ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00046000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 89.45% |
| BITO240920C00046000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 0.50 | 0.24 | 0.50 | 0.00 | - | 4 | 8 | 59.96% |
| BITO241231C00046000 | 2024-05-03 11:12AM EDT | 2024-12-31 | 1.06 | 0.00 | 1.73 | 0.00 | - | 1 | 22 | 55.52% |
| BITO250117C00046000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 1.06 | 0.19 | 1.77 | 0.00 | - | 8 | 88 | 55.59% |
| BITO250620C00046000 | 2024-04-16 10:30AM EDT | 2025-06-20 | 3.32 | 1.30 | 2.72 | 0.00 | - | 2 | 2 | 55.66% |
| BITO260116C00046000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 3.31 | 2.90 | 3.95 | 0.00 | - | 1 | 17 | 56.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00046000 | 2024-03-13 12:08PM EDT | 2025-01-17 | 26.92 | 24.55 | 27.85 | 0.00 | - | - | 1 | 134.52% |
© 2024 Yahoo. All rights reserved.