UK markets open in 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,512.55 +305.42 (+1.68%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.64 +1,451.61 (+3.17%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00047000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITO240621C00047000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240628C00047000 | 2024-04-24 11:49AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240920C00047000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO250117C00047000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BITO250620C00047000 | 2024-03-27 10:04AM EDT | 2025-06-20 | 5.61 | 2.46 | 3.35 | 0.00 | - | 1 | 1 | 75.05% |
| BITO260116C00047000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00047000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 27.00 | 0.00 | 28.95 | 0.00 | - | 1 | 1 | 134.99% |
© 2024 Yahoo. All rights reserved.