UK markets open in 2 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,402.38 +195.25 (+1.07%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.93 +1,799.24 (+3.93%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00048000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 56 | 140.63% |
| BITO240621C00048000 | 2024-04-12 1:39PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.11 | 0.00 | - | 1 | 409 | 85.16% |
| BITO240628C00048000 | 2024-04-23 2:36PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.81 | 0.00 | - | 1 | 3 | 113.38% |
| BITO240920C00048000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 1.15 | 0.31 | 0.76 | 0.00 | - | 2 | 465 | 76.86% |
| BITO241231C00048000 | 2024-04-26 10:41AM EDT | 2024-12-31 | 1.70 | 0.00 | 1.56 | 0.00 | - | 2 | 2 | 64.40% |
| BITO250117C00048000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 0.91 | 0.79 | 1.62 | 0.00 | - | 34 | 43 | 70.46% |
| BITO250620C00048000 | 2024-03-19 3:32PM EDT | 2025-06-20 | 4.60 | 3.10 | 4.05 | 0.00 | - | 52 | 32 | 83.25% |
| BITO260116C00048000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 2.97 | 2.14 | 3.85 | -1.03 | -25.75% | 3 | 140 | 62.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00048000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 24.13 | 25.10 | 29.25 | 0.00 | - | 3 | 3 | 137.89% |
© 2024 Yahoo. All rights reserved.