ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00049000 | 2024-04-12 1:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
| BITO240621C00049000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| BITO240628C00049000 | 2024-04-22 12:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BITO240920C00049000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BITO241231C00049000 | 2024-04-29 1:40PM EDT | 2024-12-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 200 | 25.00% |
| BITO250117C00049000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 25.00% |
| BITO250620C00049000 | 2024-04-08 11:29AM EDT | 2025-06-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 12.50% |
| BITO260116C00049000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00049000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.