ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00005000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250620C00005000 | 2023-10-31 3:50PM EDT | 2025-06-20 | 10.00 | 11.70 | 16.50 | 0.00 | - | 21 | 0 | 0.00% |
| BITO260116C00005000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 26.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00005000 | 2024-04-02 11:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BITO250117P00005000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO250620P00005000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 106.35% |
| BITO260116P00005000 | 2023-10-25 9:45AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.