UK markets open in 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,471.75 +264.62 (+1.45%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,417.03 +1,604.42 (+3.50%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00050000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BITO240621C00050000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BITO240628C00050000 | 2024-05-01 11:14AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240920C00050000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240930C00050000 | 2024-04-25 10:06AM EDT | 2024-09-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO241231C00050000 | 2024-05-02 10:11AM EDT | 2024-12-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BITO250117C00050000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| BITO250620C00050000 | 2024-05-02 12:05PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BITO260116C00050000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00050000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00050000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00050000 | 2024-04-09 9:31AM EDT | 2024-09-30 | 24.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250117P00050000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO260116P00050000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.