ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00006000 | 2024-03-28 3:36PM EDT | 2025-01-17 | 26.35 | 20.30 | 23.30 | 0.00 | - | 2 | 1 | 270.70% |
| BITO250620C00006000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 20.05 | 17.00 | 21.00 | 0.00 | - | 2 | 2 | 92.58% |
| BITO260116C00006000 | 2024-03-28 3:34PM EDT | 2026-01-16 | 26.30 | 19.50 | 24.00 | 0.00 | - | 4 | 2 | 171.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00006000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | -0.06 | -85.71% | 1 | 153 | 187.50% |
| BITO250117P00006000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.34 | 0.00 | - | 2 | 152 | 102.34% |
| BITO250620P00006000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 0.56 | 0.01 | 0.90 | 0.00 | - | 1 | 31 | 98.24% |
| BITO260116P00006000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 107.13% |
© 2024 Yahoo. All rights reserved.