UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,338.10 -8.30 (-0.35%) DOW
38,485.92 +245.94 (+0.64%) Bitcoin GBP
53,509.38 +267.37 (+0.50%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00007000 | 2023-08-28 2:15PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.25 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117C00007000 | 2024-04-08 12:55PM EDT | 2025-01-17 | 24.00 | 20.40 | 24.00 | 0.00 | - | 2 | 46 | 91.60% |
| BITO250620C00007000 | 2023-10-31 3:50PM EDT | 2025-06-20 | 12.90 | 9.70 | 14.50 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00007000 | 2024-01-09 11:50AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 179.69% |
| BITO250117P00007000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.20 | +0.09 | +90.00% | 1 | 455 | 91.21% |
| BITO250620P00007000 | 2024-03-15 1:07PM EDT | 2025-06-20 | 0.35 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 154.20% |
| BITO260116P00007000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.75 | 0.15 | 1.50 | 0.00 | - | 1 | 22 | 89.40% |
© 2024 Yahoo. All rights reserved.