ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00008000 | 2023-10-31 3:50PM EDT | 2024-06-21 | 11.65 | 10.00 | 12.20 | 0.00 | - | 15 | 0 | 0.00% |
| BITO250117C00008000 | 2024-04-01 2:02PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| BITO250620C00008000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| BITO260116C00008000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00008000 | 2024-03-05 10:43AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 146.88% |
| BITO250117P00008000 | 2024-04-09 12:09PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 25.00% |
| BITO250620P00008000 | 2024-02-21 11:25AM EDT | 2025-06-20 | 0.32 | 0.05 | 4.70 | 0.00 | - | 2 | 7 | 145.90% |
| BITO260116P00008000 | 2024-03-04 2:02PM EDT | 2026-01-16 | 1.20 | 0.75 | 2.40 | 0.00 | - | 5 | 9 | 99.90% |
© 2024 Yahoo. All rights reserved.