ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00009000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| BITO250117C00009000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BITO250620C00009000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 70 | 10 | 0.00% |
| BITO260116C00009000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 130 | 62 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00009000 | 2024-03-19 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 681 | 139.06% |
| BITO250117P00009000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 25.00% |
| BITO250620P00009000 | 2023-09-06 1:52PM EDT | 2025-06-20 | 2.83 | 1.00 | 3.25 | 0.00 | - | 1 | 3 | 126.12% |
| BITO260116P00009000 | 2024-03-11 11:10AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
© 2024 Yahoo. All rights reserved.