2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00035500 | 2024-06-14 12:47PM EDT | 35.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| BITX240628C00036000 | 2024-06-21 3:51PM EDT | 36.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 0.00% |
| BITX240628C00036500 | 2024-06-17 11:01AM EDT | 36.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| BITX240628C00037000 | 2024-06-21 3:54PM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 327 | 235 | 0.00% |
| BITX240628C00037500 | 2024-06-21 3:58PM EDT | 37.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 486 | 280 | 0.00% |
| BITX240628C00038000 | 2024-06-21 3:59PM EDT | 38.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 122 | 167 | 1.56% |
| BITX240628C00038500 | 2024-06-21 3:53PM EDT | 38.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 3.13% |
| BITX240628C00039000 | 2024-06-21 3:58PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 203 | 395 | 6.25% |
| BITX240628C00039500 | 2024-06-21 2:41PM EDT | 39.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 12.50% |
| BITX240628C00040000 | 2024-06-21 3:58PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 728 | 12.50% |
| BITX240628C00040500 | 2024-06-21 3:33PM EDT | 40.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 92 | 350 | 12.50% |
| BITX240628C00041000 | 2024-06-21 3:50PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 82 | 146 | 12.50% |
| BITX240628C00041500 | 2024-06-20 3:21PM EDT | 41.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 25.00% |
| BITX240628C00042000 | 2024-06-21 3:58PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 213 | 652 | 25.00% |
| BITX240628C00042500 | 2024-06-20 2:13PM EDT | 42.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 64 | 102 | 25.00% |
| BITX240628C00045000 | 2024-06-21 3:56PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 609 | 1,821 | 25.00% |
| BITX240628C00046000 | 2024-06-21 2:58PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 50.00% |
| BITX240628C00047000 | 2024-06-21 10:12AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 100 | 50.00% |
| BITX240628C00048000 | 2024-06-21 3:20PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| BITX240628C00049000 | 2024-06-21 2:40PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 50.00% |
| BITX240628C00050000 | 2024-06-21 3:57PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 370 | 50.00% |
| BITX240628C00051000 | 2024-06-17 3:28PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BITX240628C00052000 | 2024-06-17 9:41AM EDT | 52.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| BITX240628C00055000 | 2024-06-21 2:37PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,211 | 50.00% |
| BITX240628C00056000 | 2024-06-12 3:27PM EDT | 56.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| BITX240628C00058000 | 2024-06-04 11:57AM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BITX240628C00059000 | 2024-06-04 11:56AM EDT | 59.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BITX240628C00060000 | 2024-06-21 10:02AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| BITX240628C00061000 | 2024-06-04 2:28PM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BITX240628C00063000 | 2024-06-11 10:57AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240628C00065000 | 2024-06-21 12:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00035500 | 2024-06-21 3:58PM EDT | 35.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 214 | 346 | 12.50% |
| BITX240628P00036000 | 2024-06-21 3:52PM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 243 | 348 | 12.50% |
| BITX240628P00036500 | 2024-06-21 3:58PM EDT | 36.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 6.25% |
| BITX240628P00037000 | 2024-06-21 3:29PM EDT | 37.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 281 | 1,285 | 6.25% |
| BITX240628P00037500 | 2024-06-21 3:52PM EDT | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 216 | 208 | 3.13% |
| BITX240628P00038000 | 2024-06-21 3:46PM EDT | 38.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 88 | 185 | 0.00% |
| BITX240628P00038500 | 2024-06-21 3:56PM EDT | 38.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| BITX240628P00039000 | 2024-06-21 3:16PM EDT | 39.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 53 | 443 | 0.00% |
| BITX240628P00039500 | 2024-06-21 3:41PM EDT | 39.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| BITX240628P00040000 | 2024-06-21 3:41PM EDT | 40.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 170 | 240 | 0.00% |
| BITX240628P00040500 | 2024-06-21 1:05PM EDT | 40.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| BITX240628P00041000 | 2024-06-21 2:19PM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 334 | 0.00% |
| BITX240628P00041500 | 2024-06-21 9:37AM EDT | 41.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITX240628P00042000 | 2024-06-21 2:28PM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 36 | 201 | 0.00% |
| BITX240628P00042500 | 2024-06-21 2:44PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| BITX240628P00045000 | 2024-06-21 3:20PM EDT | 45.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| BITX240628P00046000 | 2024-06-21 10:06AM EDT | 46.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 0.00% |
| BITX240628P00047000 | 2024-06-21 10:09AM EDT | 47.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| BITX240628P00048000 | 2024-06-21 1:38PM EDT | 48.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
| BITX240628P00049000 | 2024-06-07 10:36AM EDT | 49.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BITX240628P00050000 | 2024-06-21 3:24PM EDT | 50.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BITX240628P00051000 | 2024-06-13 10:36AM EDT | 51.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BITX240628P00052000 | 2024-06-21 9:48AM EDT | 52.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| BITX240628P00053000 | 2024-06-18 12:43PM EDT | 53.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITX240628P00055000 | 2024-06-13 2:29PM EDT | 55.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,020 | 0.00% |
© 2024 Yahoo. All rights reserved.