2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 14 | 31 | 35.50 | 1.05 | +0.05 | +5.00% | 214 | 202 |
| 2.45 | -1.03 | -29.60% | 28 | 63 | 36.00 | 1.20 | 0.00 | - | 243 | 215 |
| 4.00 | 0.00 | - | 8 | 4 | 36.50 | 1.63 | +0.33 | +25.38% | 16 | 38 |
| 1.85 | -0.97 | -34.40% | 327 | 58 | 37.00 | 1.87 | +0.17 | +10.00% | 281 | 1,074 |
| 1.64 | -0.76 | -31.67% | 486 | 11 | 37.50 | 2.10 | +0.18 | +9.37% | 216 | 8 |
| 1.39 | -1.01 | -42.08% | 122 | 118 | 38.00 | 2.30 | +0.30 | +15.00% | 88 | 109 |
| - | - | - | - | - | 38.50 | 2.60 | +0.10 | +4.00% | 30 | 4 |
| 1.10 | -0.56 | -33.73% | 203 | 302 | 39.00 | 2.93 | +0.18 | +6.55% | 53 | 434 |
| 0.85 | -0.60 | -41.38% | 35 | 21 | 39.50 | 3.34 | -0.50 | -13.02% | 18 | 11 |
| 0.80 | -0.60 | -42.86% | 258 | 564 | 40.00 | 3.79 | +0.59 | +18.44% | 170 | 306 |
| 0.63 | -0.67 | -51.54% | 92 | 299 | 40.50 | 4.70 | +0.69 | +17.21% | 2 | 200 |
| 0.50 | -0.54 | -51.92% | 82 | 116 | 41.00 | 4.90 | +0.90 | +22.50% | 9 | 325 |
| 0.85 | 0.00 | - | 25 | 22 | 41.50 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 213 | 564 | 42.00 | 5.70 | +0.90 | +18.75% | 36 | 167 |
| 0.74 | 0.00 | - | 64 | 102 | 42.50 | 5.80 | +0.52 | +9.85% | 1 | 190 |
| 0.10 | -0.31 | -75.61% | 609 | 1,393 | 45.00 | 8.15 | -0.09 | -1.09% | 11 | 32 |
| 0.20 | -0.08 | -28.57% | 20 | 123 | 46.00 | 9.60 | +1.41 | +17.22% | 30 | 34 |
| 0.20 | -0.30 | -60.00% | 41 | 60 | 47.00 | 10.63 | +1.41 | +15.29% | 9 | 9 |
| 0.17 | +0.04 | +30.77% | 1 | 14 | 48.00 | 11.87 | +1.67 | +16.37% | 25 | 14 |
| 0.15 | -0.05 | -25.00% | 8 | 65 | 49.00 | 5.56 | 0.00 | - | 1 | 7 |
| 0.05 | -0.13 | -72.22% | 27 | 380 | 50.00 | 13.69 | +1.62 | +13.42% | 1 | 36 |
| 0.05 | 0.00 | - | 2 | 3 | 51.00 | 9.51 | 0.00 | - | 3 | 4 |
| 0.33 | 0.00 | - | 10 | 62 | 52.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 14 | 1,217 | 55.00 | 16.40 | 0.00 | - | 20 | 1,020 |
| 0.85 | 0.00 | - | 8 | 8 | 56.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 77 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | -0.60 | -92.31% | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.