Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

37.87

-1.06

(-2.72%)

At close: 04:00PM EDT

37.85

-0.02

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.12	+0.02	+20.00%	11	5
-	-	-	-	-	28.00	0.25	-0.05	-16.67%	11	20
5.10	-1.01	-16.53%	68	7	33.00	-	-	-	-	-
-	-	-	-	-	34.00	1.25	+0.05	+4.17%	28	20
-	-	-	-	-	35.00	1.55	-0.07	-4.32%	5	46
2.79	-2.11	-43.06%	33	55	36.00	-	-	-	-	-
-	-	-	-	-	38.00	3.68	+0.83	+29.12%	3	19
-	-	-	-	-	39.00	4.15	+0.57	+15.92%	3	7
1.57	-2.23	-58.68%	110	4	39.50	4.20	0.00	-	405	420
1.75	-0.37	-17.45%	50	177	40.00	4.50	+0.39	+9.49%	59	1,669
1.95	0.00	-	1	6	40.50	4.20	0.00	-	-	3
1.20	-0.58	-32.58%	4	8	41.00	5.26	+0.52	+10.97%	53	6
1.00	-1.40	-58.33%	8	4	41.50	5.45	+0.95	+21.11%	1	1
0.75	-0.45	-37.50%	11	81	42.50	6.84	+1.10	+19.16%	10	23
0.80	-0.30	-27.27%	2	56	43.00	6.37	0.00	-	3	21
1.30	0.00	-	29	26	43.50	4.30	0.00	-	1	3
0.70	-0.20	-22.22%	42	93	44.00	7.72	+1.72	+28.67%	4	25
4.50	0.00	-	5	5	44.50	4.00	0.00	-	2	2
0.55	-0.18	-24.66%	66	25	45.00	7.54	0.00	-	1	20
2.00	0.00	-	5	12	45.50	4.70	0.00	-	1	1
6.21	0.00	-	1	1	46.00	8.40	0.00	-	-	1
3.30	0.00	-	1	4	46.50	-	-	-	-	-
0.45	-0.15	-25.00%	1	28	47.00	7.40	0.00	-	2	14
1.00	0.00	-	1	3	47.50	-	-	-	-	-
0.40	-0.20	-33.33%	40	12	48.00	5.70	0.00	-	1	1
0.70	0.00	-	1	1,004	49.00	6.44	0.00	-	2	2
0.35	0.00	-	4	30	49.50	-	-	-	-	-
0.29	-0.51	-63.75%	10	11	50.50	-	-	-	-	-
0.15	0.00	-	6	21	55.00	-	-	-	-	-
0.26	0.00	-	68	114	60.00	-	-	-	-	-
1.40	0.00	-	1	1	65.00	-	-	-	-	-
0.50	0.00	-	2	42	68.00	-	-	-	-	-
0.10	-0.50	-83.33%	1	2	70.00	-	-	-	-	-