Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

37.87

-1.06

(-2.72%)

At close: 04:00PM EDT

37.85

-0.02

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	36.00	2.80	+0.03	+1.08%	12	8
-	-	-	-	-	38.00	4.15	+0.20	+5.06%	6	71
2.20	-0.88	-28.57%	5	3	39.00	4.14	0.00	-	2	42
2.25	-0.65	-22.41%	1	5	39.50	2.90	0.00	-	-	10
2.00	-1.30	-39.39%	3	11	40.00	4.75	0.00	-	2	24
-	-	-	-	-	40.50	4.50	0.00	-	-	1
-	-	-	-	-	41.00	5.75	0.00	-	17	3
2.60	0.00	-	1	2	41.50	5.40	0.00	-	-	1
-	-	-	-	-	42.00	5.16	0.00	-	1	4
2.90	0.00	-	-	16	42.50	5.00	0.00	-	1	1
1.80	-3.20	-64.00%	1	1	43.00	-	-	-	-	-
1.30	-2.20	-62.86%	15	18	43.50	5.90	0.00	-	1	1
1.00	-0.42	-29.58%	43	52	44.00	6.35	0.00	-	2	1
3.20	0.00	-	1	1	44.50	-	-	-	-	-
1.05	-0.15	-12.50%	271	80	45.00	7.31	0.00	-	1	2
-	-	-	-	-	45.50	5.00	0.00	-	-	1
2.75	0.00	-	25	25	46.00	6.85	0.00	-	-	1
1.30	0.00	-	1	5	46.50	-	-	-	-	-
0.80	0.00	-	2	10	48.00	10.18	0.00	-	-	29
0.82	0.00	-	3	12	49.00	6.60	0.00	-	1	1
0.50	-0.25	-33.33%	5	68	50.00	12.40	0.00	-	2	13
0.95	0.00	-	8	7	51.00	-	-	-	-	-
4.50	0.00	-	-	1	52.00	-	-	-	-	-
0.40	-0.25	-38.46%	-	3	53.00	-	-	-	-	-
1.60	0.00	-	10	10	54.00	-	-	-	-	-
0.65	0.00	-	24	24	55.00	-	-	-	-	-
0.40	0.00	-	13	9	56.00	-	-	-	-	-
1.30	0.00	-	-	1	57.00	-	-	-	-	-
1.85	0.00	-	-	1	58.00	-	-	-	-	-
1.70	0.00	-	30	44	60.00	-	-	-	-	-
1.50	0.00	-	5	4	65.00	-	-	-	-	-
0.60	0.00	-	1	3	69.00	-	-	-	-	-