2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 2,004 |
| - | - | - | - | - | 17.50 | 0.18 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 22.50 | 0.30 | +0.03 | +11.11% | 1 | 59 |
| 13.90 | 0.00 | - | 5 | 10 | 25.00 | 0.30 | -0.15 | -33.33% | 52 | 227 |
| - | - | - | - | - | 27.00 | 0.71 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 55 |
| 19.23 | 0.00 | - | 10 | 0 | 29.00 | 1.00 | 0.00 | - | 1 | 48 |
| 8.20 | -0.90 | -9.89% | 32 | 90 | 30.00 | 1.20 | +0.10 | +9.09% | 3 | 582 |
| - | - | - | - | - | 31.00 | 1.47 | -0.08 | -5.16% | 1 | 73 |
| 9.90 | 0.00 | - | 2 | 53 | 32.00 | 1.78 | +0.14 | +8.54% | 5 | 52 |
| - | - | - | - | - | 33.00 | 2.08 | +0.28 | +15.56% | 9 | 1,135 |
| 5.08 | -8.16 | -61.63% | 1 | 6 | 34.00 | 2.50 | 0.00 | - | 4 | 6 |
| 4.50 | -1.20 | -21.05% | 3 | 111 | 35.00 | 2.90 | 0.00 | - | 11 | 353 |
| 3.88 | -1.22 | -23.92% | 10 | 10 | 36.00 | 3.50 | +0.76 | +27.74% | 5 | 68 |
| 4.72 | 0.00 | - | 12 | 74 | 37.00 | 3.70 | +0.04 | +1.09% | 8 | 58 |
| 3.16 | -1.14 | -26.51% | 52 | 43 | 38.00 | 4.40 | -0.70 | -13.73% | 2 | 77 |
| 3.00 | -0.70 | -18.92% | 27 | 33 | 39.00 | 5.50 | +0.30 | +5.77% | 1 | 8 |
| 2.86 | -0.54 | -15.88% | 24 | 121 | 40.00 | 5.70 | -0.60 | -9.52% | 22 | 376 |
| - | - | - | - | - | 41.00 | 6.10 | 0.00 | - | 1 | 23 |
| 2.05 | -0.75 | -26.79% | 5 | 36 | 42.00 | 7.31 | +0.65 | +9.76% | 11 | 67 |
| 2.30 | 0.00 | - | 20 | 72 | 43.00 | 6.35 | 0.00 | - | 9 | 98 |
| 1.50 | -0.70 | -31.82% | 2 | 44 | 44.00 | 8.50 | 0.00 | - | 2 | 16 |
| 1.90 | -0.04 | -2.06% | 112 | 517 | 45.00 | 9.58 | +0.58 | +6.44% | 20 | 83 |
| 1.40 | -0.36 | -20.45% | 1 | 16 | 46.00 | 6.95 | 0.00 | - | 2 | 23 |
| 1.14 | -1.11 | -49.33% | 4 | 13 | 47.00 | 9.87 | 0.00 | - | 2 | 34 |
| 1.00 | -0.30 | -23.08% | 32 | 45 | 48.00 | 12.37 | +2.00 | +19.29% | 8 | 6 |
| 5.00 | 0.00 | - | 1 | 10 | 49.00 | 9.65 | 0.00 | - | 11 | 5 |
| 0.91 | -0.25 | -21.55% | 43 | 296 | 50.00 | 13.80 | 0.00 | - | 2 | 135 |
| 2.05 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 9 | 82 | 52.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 53.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 10 | 54.00 | - | - | - | - | - |
| 0.55 | -0.30 | -35.29% | 13 | 1,161 | 55.00 | 14.57 | 0.00 | - | 1 | 16 |
| 2.65 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 3 | 57.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 44 | 59.00 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 5 | 175 | 60.00 | 20.50 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 30 | 65.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 354 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.