2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240726C00036000 | 2024-06-14 1:29PM EDT | 36.00 | 6.90 | 4.20 | 5.50 | 0.00 | - | - | 3 | 85.69% |
| BITX240726C00043000 | 2024-06-21 9:38AM EDT | 43.00 | 2.30 | 1.85 | 3.10 | -1.00 | -30.30% | 2 | 4 | 93.70% |
| BITX240726C00044500 | 2024-06-20 2:41PM EDT | 44.50 | 2.50 | 1.35 | 2.75 | 0.00 | - | 1 | 21 | 92.82% |
| BITX240726C00045000 | 2024-06-21 9:46AM EDT | 45.00 | 2.05 | 1.40 | 2.80 | -0.27 | -11.64% | 10 | 47 | 96.83% |
| BITX240726C00045500 | 2024-06-14 2:40PM EDT | 45.50 | 3.10 | 1.30 | 2.60 | 0.00 | - | 3 | 3 | 95.90% |
| BITX240726C00047000 | 2024-06-21 12:49PM EDT | 47.00 | 2.10 | 1.25 | 2.30 | -0.60 | -22.22% | 1 | 13 | 99.27% |
| BITX240726C00049000 | 2024-06-21 11:25AM EDT | 49.00 | 1.25 | 1.10 | 2.15 | -0.25 | -16.67% | 26 | 5 | 104.74% |
| BITX240726C00050000 | 2024-06-21 2:59PM EDT | 50.00 | 1.22 | 1.00 | 1.70 | -0.28 | -18.67% | 50 | 2 | 101.47% |
| BITX240726C00055000 | 2024-06-18 1:11PM EDT | 55.00 | 1.50 | 0.05 | 1.15 | 0.00 | - | 25 | 44 | 94.38% |
| BITX240726C00060000 | 2024-06-18 3:21PM EDT | 60.00 | 0.80 | 0.40 | 0.85 | 0.00 | - | 4 | 9 | 110.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240726P00032000 | 2024-06-14 3:07PM EDT | 32.00 | 2.25 | 1.40 | 2.95 | 0.00 | - | - | 1 | 106.89% |
| BITX240726P00035000 | 2024-06-21 1:38PM EDT | 35.00 | 4.01 | 3.10 | 4.50 | +0.56 | +16.23% | 3 | 10 | 115.77% |
| BITX240726P00041000 | 2024-06-18 11:20AM EDT | 41.00 | 7.51 | 5.80 | 8.70 | 0.00 | - | 60 | 511 | 116.16% |
| BITX240726P00044500 | 2024-06-10 2:36PM EDT | 44.50 | 6.90 | 9.60 | 11.40 | 0.00 | - | 1 | 2 | 134.18% |
| BITX240726P00045000 | 2024-06-20 11:28AM EDT | 45.00 | 11.40 | 10.10 | 12.00 | 0.00 | - | 20 | 30 | 138.28% |
| BITX240726P00045500 | 2024-06-11 9:30AM EDT | 45.50 | 9.00 | 10.10 | 12.20 | 0.00 | - | - | 3 | 132.28% |
| BITX240726P00046000 | 2024-06-14 3:45PM EDT | 46.00 | 10.56 | 10.10 | 12.90 | 0.00 | - | - | 1 | 131.74% |
| BITX240726P00050000 | 2024-06-13 12:21PM EDT | 50.00 | 13.08 | 14.10 | 16.30 | 0.00 | - | 10 | 15 | 145.19% |
| BITX240726P00051500 | 2024-06-07 10:21AM EDT | 51.50 | 10.80 | 15.10 | 18.30 | 0.00 | - | 1 | 1 | 152.00% |
| BITX240726P00055000 | 2024-06-13 12:21PM EDT | 55.00 | 17.13 | 17.40 | 21.50 | 0.00 | - | 10 | 12 | 147.75% |
| BITX240726P00060000 | 2024-06-13 11:36AM EDT | 60.00 | 21.50 | 23.20 | 26.00 | 0.00 | - | 1 | 3 | 169.43% |
© 2024 Yahoo. All rights reserved.