2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 4.01 | +0.56 | +16.23% | 3 | 10 |
| 6.90 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 7.51 | 0.00 | - | 60 | 511 |
| 2.30 | -1.00 | -30.30% | 2 | 4 | 43.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 21 | 44.50 | 6.90 | 0.00 | - | 1 | 2 |
| 2.05 | -0.27 | -11.64% | 10 | 47 | 45.00 | 11.40 | 0.00 | - | 20 | 30 |
| 3.10 | 0.00 | - | 3 | 3 | 45.50 | 9.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 10.56 | 0.00 | - | - | 1 |
| 2.10 | -0.60 | -22.22% | 1 | 13 | 47.00 | - | - | - | - | - |
| 1.25 | -0.25 | -16.67% | 26 | 5 | 49.00 | - | - | - | - | - |
| 1.22 | -0.28 | -18.67% | 50 | 2 | 50.00 | 13.08 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 51.50 | 10.80 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 25 | 44 | 55.00 | 17.13 | 0.00 | - | 10 | 12 |
| 0.80 | 0.00 | - | 4 | 9 | 60.00 | 21.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.