2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240816C00020000 | 2024-07-01 10:16AM EDT | 20.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX240816C00028000 | 2024-06-24 9:44AM EDT | 28.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240816C00029000 | 2024-06-26 10:54AM EDT | 29.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240816C00030000 | 2024-06-26 1:15PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240816C00031000 | 2024-06-28 3:59PM EDT | 31.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX240816C00032000 | 2024-06-24 3:48PM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240816C00033000 | 2024-07-01 1:44PM EDT | 33.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITX240816C00034000 | 2024-06-28 11:14AM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX240816C00035000 | 2024-07-01 2:25PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BITX240816C00036000 | 2024-07-01 11:41AM EDT | 36.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BITX240816C00037000 | 2024-07-01 12:52PM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITX240816C00038000 | 2024-07-01 1:25PM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITX240816C00039000 | 2024-06-26 3:12PM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITX240816C00040000 | 2024-07-01 3:59PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BITX240816C00041000 | 2024-07-01 11:36AM EDT | 41.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX240816C00042000 | 2024-06-28 12:40PM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BITX240816C00043000 | 2024-06-28 10:21AM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BITX240816C00044000 | 2024-07-01 1:57PM EDT | 44.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX240816C00045000 | 2024-07-01 3:33PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BITX240816C00046000 | 2024-07-01 2:19PM EDT | 46.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| BITX240816C00047000 | 2024-06-28 10:32AM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX240816C00048000 | 2024-06-28 3:50PM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITX240816C00049000 | 2024-06-27 12:29PM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITX240816C00050000 | 2024-07-01 3:48PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240816P00020000 | 2024-07-01 10:29AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITX240816P00025000 | 2024-06-28 12:28PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX240816P00028000 | 2024-07-01 12:24PM EDT | 28.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITX240816P00029000 | 2024-06-24 11:34AM EDT | 29.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITX240816P00030000 | 2024-07-01 3:53PM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BITX240816P00031000 | 2024-06-24 3:49PM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITX240816P00032000 | 2024-06-26 3:54PM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITX240816P00033000 | 2024-07-01 2:09PM EDT | 33.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BITX240816P00034000 | 2024-07-01 10:46AM EDT | 34.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITX240816P00035000 | 2024-07-01 3:23PM EDT | 35.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BITX240816P00036000 | 2024-07-01 11:22AM EDT | 36.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240816P00037000 | 2024-06-21 12:23PM EDT | 37.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX240816P00038000 | 2024-07-01 3:38PM EDT | 38.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITX240816P00039000 | 2024-06-24 9:32AM EDT | 39.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240816P00040000 | 2024-07-01 11:32AM EDT | 40.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITX240816P00042000 | 2024-06-24 11:06AM EDT | 42.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240816P00044000 | 2024-06-26 1:56PM EDT | 44.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240816P00045000 | 2024-06-20 2:54PM EDT | 45.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240816P00050000 | 2024-07-01 3:14PM EDT | 50.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.