2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 2.63 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 30.00 | 3.90 | +0.10 | +2.63% | 9 | 261 |
| - | - | - | - | - | 31.00 | 5.10 | 0.00 | - | 2 | 4 |
| 3.70 | -0.90 | -19.57% | 41 | 104 | 35.00 | 6.30 | 0.00 | - | 5 | 11 |
| 3.70 | 0.00 | - | 1 | 9 | 37.00 | 6.56 | 0.00 | - | 5 | 5 |
| 3.25 | 0.00 | - | 6 | 7 | 38.00 | 9.20 | +0.80 | +9.52% | 12 | 14 |
| 2.80 | 0.00 | - | 4 | 8 | 39.00 | 9.69 | 0.00 | - | 1 | 2 |
| 2.41 | -0.57 | -19.13% | 21 | 124 | 40.00 | - | - | - | - | - |
| 2.00 | -0.33 | -14.16% | 11 | 31 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.32 | 0.00 | - | - | 1 |
| 1.70 | -0.40 | -19.05% | 20 | 92 | 46.00 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 4 | 13 | 48.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 335 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.