2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 4.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 5.00 | 0.16 | 0.00 | - | 4 | 34 |
| 32.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 5 | 0 | 10.00 | 0.28 | 0.00 | - | 2 | 132 |
| 21.00 | 0.00 | - | 4 | 0 | 11.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13.00 | 1.01 | 0.00 | - | 50 | 50 |
| 31.50 | 0.00 | - | 130 | 0 | 14.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 14 | 15.00 | 0.65 | 0.00 | - | 1 | 218 |
| 31.50 | 0.00 | - | 1 | 0 | 16.00 | 0.60 | 0.00 | - | 101 | 696 |
| - | - | - | - | - | 17.00 | 1.00 | +0.30 | +42.86% | 1 | 12 |
| 22.90 | 0.00 | - | 2 | 8 | 18.00 | 1.00 | +0.10 | +11.11% | 3 | 154 |
| 7.50 | 0.00 | - | 1 | 1 | 19.00 | 1.20 | 0.00 | - | 1 | 122 |
| 18.42 | 0.00 | - | 2 | 43 | 20.00 | 1.40 | +0.20 | +16.67% | 10 | 173 |
| 17.40 | 0.00 | - | 1 | 7 | 21.00 | 1.80 | 0.00 | - | 100 | 226 |
| 22.90 | 0.00 | - | 3 | 9 | 22.00 | 1.65 | 0.00 | - | 1 | 415 |
| 13.40 | 0.00 | - | 2 | 1 | 23.00 | 1.74 | 0.00 | - | 5 | 154 |
| 21.90 | 0.00 | - | 1 | 27 | 24.00 | 2.42 | 0.00 | - | 36 | 189 |
| 12.80 | -1.20 | -8.57% | 5 | 196 | 25.00 | 2.75 | +0.15 | +5.77% | 3 | 434 |
| 15.80 | 0.00 | - | 3 | 5 | 26.00 | 3.20 | 0.00 | - | 1 | 114 |
| 19.70 | 0.00 | - | 1 | 8 | 27.00 | 3.27 | 0.00 | - | 5 | 14 |
| 18.78 | 0.00 | - | 5 | 11 | 28.00 | 4.00 | 0.00 | - | 1 | 6 |
| 12.50 | 0.00 | - | 10 | 77 | 29.00 | 4.20 | 0.00 | - | 3 | 179 |
| 10.12 | -0.98 | -8.83% | 77 | 399 | 30.00 | 5.00 | 0.00 | - | 3 | 167 |
| 10.60 | 0.00 | - | 2 | 5 | 31.00 | 5.40 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 5 | 6 | 32.00 | 5.69 | 0.00 | - | 1 | 29 |
| 14.40 | 0.00 | - | 3 | 27 | 33.00 | 6.45 | 0.00 | - | 1 | 18 |
| 8.70 | +0.40 | +4.82% | 5 | 26 | 34.00 | 7.35 | 0.00 | - | 1 | 16 |
| 8.20 | -0.80 | -8.89% | 13 | 99 | 35.00 | 7.84 | +0.34 | +4.53% | 10 | 125 |
| 9.00 | 0.00 | - | 10 | 17 | 36.00 | 8.00 | -0.65 | -7.51% | 1 | 51 |
| 7.72 | -1.58 | -16.99% | 18 | 10 | 37.00 | 8.20 | -0.65 | -7.34% | 1 | 6 |
| 7.20 | -0.48 | -6.25% | 73 | 66 | 38.00 | 9.49 | 0.00 | - | 15 | 68 |
| 7.60 | 0.00 | - | 3 | 28 | 39.00 | 10.45 | 0.00 | - | 52 | 86 |
| 6.20 | -0.80 | -11.43% | 18 | 509 | 40.00 | 11.10 | +0.10 | +0.91% | 1 | 157 |
| 5.90 | -1.10 | -15.71% | 4 | 56 | 41.00 | 12.05 | +0.33 | +2.82% | 1 | 28 |
| 5.80 | -0.90 | -13.43% | 24 | 101 | 42.00 | 11.64 | 0.00 | - | 5 | 51 |
| 7.10 | 0.00 | - | 5 | 31 | 43.00 | 12.52 | 0.00 | - | 1 | 43 |
| 5.50 | -0.70 | -11.29% | 4 | 108 | 44.00 | 13.57 | 0.00 | - | 15 | 24 |
| 5.20 | -0.61 | -10.50% | 12 | 291 | 45.00 | 14.00 | 0.00 | - | 3 | 83 |
| 5.20 | -0.10 | -1.89% | 6 | 44 | 46.00 | 14.40 | 0.00 | - | 1 | 13 |
| 5.33 | 0.00 | - | 1 | 28 | 47.00 | 12.50 | 0.00 | - | 1 | 38 |
| 4.25 | -0.65 | -13.27% | 3 | 225 | 48.00 | 15.60 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 10 | 49.00 | 21.90 | 0.00 | - | 1 | 1 |
| 4.30 | -0.45 | -9.47% | 30 | 517 | 50.00 | 18.55 | 0.00 | - | 5 | 137 |
| 6.24 | 0.00 | - | 1 | 3 | 51.00 | 16.58 | 0.00 | - | - | 20 |
| 3.73 | -0.67 | -15.23% | 10 | 111 | 52.00 | 19.30 | 0.00 | - | 1 | 35 |
| 4.10 | 0.00 | - | 10 | 16 | 53.00 | 20.40 | 0.00 | - | 2 | 2 |
| 3.10 | -5.00 | -61.73% | 5 | 23 | 54.00 | 20.38 | 0.00 | - | 1 | 121 |
| 3.30 | -0.78 | -19.12% | 6 | 336 | 55.00 | 25.00 | 0.00 | - | 2 | 3 |
| 7.12 | 0.00 | - | 1 | 9 | 56.00 | 20.49 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 8 | 27 | 57.00 | 23.70 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 14 | 58.00 | 25.00 | 0.00 | - | 1 | 4 |
| 5.90 | 0.00 | - | 1 | 77 | 59.00 | - | - | - | - | - |
| 3.40 | +0.20 | +6.25% | 2 | 586 | 60.00 | 22.45 | 0.00 | - | 8 | 6 |
| 2.41 | -0.64 | -20.98% | 4 | 259 | 65.00 | 26.35 | 0.00 | - | 7 | 8 |
| 2.31 | +0.01 | +0.43% | 1 | 175 | 70.00 | 35.00 | 0.00 | - | 4 | 5 |
| 1.75 | -0.33 | -15.87% | 1 | 161 | 75.00 | 41.00 | 0.00 | - | - | 1 |
| 1.64 | -0.36 | -18.00% | 9 | 128 | 80.00 | 41.00 | 0.00 | - | 3 | 5 |
| 1.41 | -0.09 | -6.00% | 4 | 57 | 85.00 | 46.76 | 0.00 | - | 2 | 2 |
| 0.65 | -1.00 | -60.61% | 4 | 84 | 90.00 | 48.06 | 0.00 | - | 5 | 5 |
| 1.05 | -0.15 | -12.50% | 9 | 25 | 95.00 | - | - | - | - | - |
| 1.02 | -0.12 | -10.53% | 74 | 1,098 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.