2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 5.00 | 0.30 | 0.00 | - | 20 | 407 |
| 30.20 | 0.00 | - | 8 | 3 | 10.00 | 0.50 | 0.00 | - | 4 | 34 |
| 25.40 | 0.00 | - | 2 | 3 | 15.00 | 1.80 | -0.60 | -25.00% | 2 | 39 |
| - | - | - | - | - | 16.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 2.20 | 0.00 | - | 24 | 28 |
| 24.50 | 0.00 | - | - | 1 | 19.00 | 4.00 | 0.00 | - | - | 4 |
| 21.60 | 0.00 | - | 3 | 211 | 20.00 | 3.80 | -0.07 | -1.81% | 5 | 170 |
| - | - | - | - | - | 22.00 | 4.60 | 0.00 | - | 7 | 82 |
| 35.00 | 0.00 | - | - | 9 | 23.00 | 4.40 | 0.00 | - | 1 | 56 |
| 19.00 | 0.00 | - | 1 | 514 | 24.00 | 6.00 | 0.00 | - | 1 | 27 |
| 15.75 | 0.00 | - | 80 | 1,335 | 25.00 | 6.12 | 0.00 | - | 102 | 203 |
| 25.00 | 0.00 | - | 5 | 18 | 26.00 | 7.40 | 0.00 | - | 1 | 7 |
| 19.50 | 0.00 | - | 1 | 3 | 27.00 | 7.90 | 0.00 | - | 1 | 5 |
| 19.20 | 0.00 | - | 176 | 188 | 28.00 | 8.40 | 0.00 | - | 1 | 9 |
| 17.60 | 0.00 | - | - | 451 | 29.00 | 7.70 | 0.00 | - | 1 | 15 |
| 14.40 | 0.00 | - | 9 | 1,385 | 30.00 | 9.33 | -0.02 | -0.21% | 5 | 152 |
| 17.10 | 0.00 | - | 126 | 96 | 31.00 | 11.50 | 0.00 | - | - | 1 |
| 12.75 | 0.00 | - | 1 | 21 | 32.00 | 10.00 | 0.00 | - | 1 | 13 |
| 12.60 | 0.00 | - | 7 | 33 | 33.00 | 12.00 | +0.70 | +6.19% | 1 | 164 |
| 16.00 | 0.00 | - | 1 | 1 | 34.00 | 15.20 | 0.00 | - | - | 5 |
| 10.63 | -1.07 | -9.15% | 1 | 67 | 35.00 | 13.76 | +1.26 | +10.08% | 3 | 109 |
| 14.65 | 0.00 | - | 3 | 26 | 36.00 | 14.20 | 0.00 | - | 1 | 237 |
| 16.00 | 0.00 | - | 1 | 2 | 37.00 | 15.00 | +0.30 | +2.04% | 4 | 11 |
| 10.50 | -1.35 | -11.39% | 1 | 24 | 38.00 | 14.90 | 0.00 | - | 4 | 26 |
| 10.60 | 0.00 | - | 5 | 25 | 39.00 | 16.80 | +0.15 | +0.90% | 5 | 41 |
| 10.12 | -1.18 | -10.44% | 15 | 418 | 40.00 | 17.50 | +1.04 | +6.32% | 2 | 186 |
| 12.00 | 0.00 | - | 5 | 70 | 41.00 | 15.80 | 0.00 | - | 4 | 8 |
| 9.00 | -3.09 | -25.56% | 3 | 108 | 42.00 | 19.00 | +2.53 | +15.36% | 5 | 126 |
| 10.40 | 0.00 | - | 6 | 49 | 43.00 | 19.60 | 0.00 | - | 20 | 20 |
| 11.00 | 0.00 | - | 2 | 59 | 44.00 | 18.00 | 0.00 | - | 1 | 4 |
| 8.40 | -1.22 | -12.68% | 5 | 171 | 45.00 | 21.00 | 0.00 | - | 1 | 42 |
| 13.75 | 0.00 | - | 62 | 91 | 46.00 | 18.05 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | 10 | 31 | 47.00 | 23.88 | 0.00 | - | 5 | 26 |
| 8.06 | -2.14 | -20.98% | 11 | 87 | 48.00 | 22.30 | 0.00 | - | 18 | 18 |
| 14.70 | 0.00 | - | 1 | 17 | 49.00 | 23.70 | 0.00 | - | 33 | 34 |
| 8.70 | 0.00 | - | 2 | 207 | 50.00 | 26.00 | +1.10 | +4.42% | 20 | 90 |
| 14.31 | 0.00 | - | 10 | 11 | 51.00 | 24.20 | 0.00 | - | 17 | 18 |
| 10.30 | 0.00 | - | 1 | 24 | 52.00 | 25.00 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 53.00 | 25.60 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | 2 | 11 | 54.00 | 26.40 | 0.00 | - | - | 1 |
| 7.47 | -0.43 | -5.44% | 3 | 299 | 55.00 | 25.99 | 0.00 | - | 1 | 15 |
| 11.10 | 0.00 | - | 27 | 79 | 56.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 28 | 57.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 50 | 58.00 | 32.20 | +3.70 | +12.98% | 5 | 5 |
| 8.00 | 0.00 | - | 3 | 42 | 59.00 | 32.30 | 0.00 | - | 2 | 2 |
| 6.25 | -0.61 | -8.89% | 4 | 363 | 60.00 | 29.96 | 0.00 | - | 1 | 4 |
| 6.90 | 0.00 | - | 2 | 47 | 65.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 181 | 70.00 | 36.90 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 45 | 75.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 349 | 80.00 | 53.00 | 0.00 | - | 1 | 25 |
| 5.10 | 0.00 | - | 1 | 277 | 85.00 | 54.80 | 0.00 | - | 4 | 4 |
| 3.00 | -1.76 | -36.97% | 1 | 273 | 90.00 | 58.40 | 0.00 | - | 151 | 178 |
| 3.87 | -1.51 | -28.07% | 2 | 134 | 95.00 | 62.10 | 0.00 | - | 2 | 0 |
| 3.80 | -0.31 | -7.54% | 22 | 1,306 | 100.00 | 64.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.