2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 6 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 29 |
| 38.69 | 0.00 | - | 1 | 2 | 2.00 | 0.10 | 0.00 | - | 1 | 189 |
| 54.00 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 2 | 85 |
| 42.40 | 0.00 | - | 1 | 0 | 4.00 | 0.50 | 0.00 | - | 10 | 283 |
| 44.30 | 0.00 | - | 50 | 13 | 5.00 | 0.30 | 0.00 | - | 2 | 391 |
| 20.00 | 0.00 | - | 5 | 7 | 6.00 | 0.65 | 0.00 | - | 1 | 31 |
| 44.00 | 0.00 | - | 1 | 1 | 7.00 | 1.05 | 0.00 | - | 4 | 2 |
| 34.90 | 0.00 | - | 2 | 0 | 8.00 | 1.60 | 0.00 | - | 1 | 2 |
| 31.10 | 0.00 | - | 1 | 6 | 9.00 | 1.00 | 0.00 | - | 1 | 28 |
| 30.10 | 0.00 | - | 1 | 110 | 10.00 | 1.02 | -0.03 | -2.86% | 1 | 81 |
| 29.10 | 0.00 | - | 16 | 95 | 11.00 | 2.40 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | 4 | 37 | 12.00 | 3.40 | 0.00 | - | 4 | 28 |
| 27.20 | 0.00 | - | 1 | 49 | 13.00 | 1.30 | 0.00 | - | 1 | 10 |
| 24.50 | 0.00 | - | 1 | 57 | 14.00 | 4.51 | 0.00 | - | 1 | 6 |
| 24.87 | 0.00 | - | 47 | 57 | 15.00 | 3.00 | 0.00 | - | 1 | 329 |
| 32.15 | 0.00 | - | 7 | 56 | 16.00 | 3.40 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 1 | 26 | 17.00 | 3.00 | 0.00 | - | 1 | 12 |
| 34.00 | 0.00 | - | 5 | 64 | 18.00 | 3.50 | 0.00 | - | 3 | 3 |
| 26.55 | 0.00 | - | 41 | 42 | 19.00 | 3.50 | 0.00 | - | 1 | 2 |
| 18.92 | 0.00 | - | 25 | 1,056 | 20.00 | 3.75 | 0.00 | - | 1 | 103 |
| 20.50 | 0.00 | - | 1 | 6 | 21.00 | 4.50 | 0.00 | - | 1 | 121 |
| 17.10 | -0.38 | -2.17% | 5 | 27 | 22.00 | 5.22 | 0.00 | - | 2 | 36 |
| 16.70 | 0.00 | - | 3 | 50 | 23.00 | 4.65 | 0.00 | - | 2 | 5 |
| 28.00 | 0.00 | - | 1 | 45 | 24.00 | 7.30 | 0.00 | - | 2 | 204 |
| 23.90 | 0.00 | - | 5 | 172 | 25.00 | 7.35 | 0.00 | - | 5 | 38 |
| 29.34 | 0.00 | - | 2 | 54 | 26.00 | 8.70 | 0.00 | - | 3 | 7 |
| 15.23 | 0.00 | - | 10 | 107 | 27.00 | 8.80 | 0.00 | - | 3 | 23 |
| 15.00 | 0.00 | - | 2 | 109 | 28.00 | 9.15 | +0.75 | +8.93% | 1 | 20 |
| 18.80 | 0.00 | - | 30 | 37 | 29.00 | 13.00 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 15 | 2,142 | 30.00 | 10.80 | -0.70 | -6.09% | 1 | 76 |
| 18.00 | 0.00 | - | 13 | 149 | 31.00 | 9.90 | 0.00 | - | 1 | 9 |
| 16.70 | 0.00 | - | 1 | 32 | 32.00 | 12.20 | 0.00 | - | 6 | 107 |
| 13.74 | 0.00 | - | 2 | 22 | 33.00 | 13.20 | +0.20 | +1.54% | 3 | 105 |
| 14.00 | 0.00 | - | 1 | 54 | 34.00 | 12.70 | 0.00 | - | - | 3 |
| 11.80 | -1.20 | -9.23% | 1 | 253 | 35.00 | 14.00 | 0.00 | - | 4 | 35 |
| 11.60 | -7.10 | -37.97% | 40 | 30 | 36.00 | 14.80 | 0.00 | - | 2 | 5 |
| 19.80 | 0.00 | - | 2 | 29 | 37.00 | 16.00 | 0.00 | - | 1 | 12 |
| 12.10 | 0.00 | - | 3 | 33 | 38.00 | 16.40 | 0.00 | - | 1 | 11 |
| 11.15 | -1.09 | -8.91% | 1 | 107 | 39.00 | 17.00 | 0.00 | - | 7 | 13 |
| 11.00 | -0.40 | -3.51% | 13 | 500 | 40.00 | 18.13 | 0.00 | - | 1 | 257 |
| 13.50 | 0.00 | - | 1 | 8 | 41.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 24 | 42.00 | 19.60 | 0.00 | - | 61 | 60 |
| 10.00 | -6.25 | -38.46% | 1 | 49 | 43.00 | 19.25 | 0.00 | - | 1 | 26 |
| 10.00 | -4.00 | -28.57% | 2 | 32 | 44.00 | 21.00 | 0.00 | - | 13 | 84 |
| 9.46 | -1.24 | -11.59% | 40 | 460 | 45.00 | 23.00 | +0.90 | +4.07% | 3 | 47 |
| 13.22 | 0.00 | - | 14 | 112 | 46.00 | 22.10 | 0.00 | - | 1 | 11 |
| 8.70 | -0.80 | -8.42% | 8 | 1,087 | 50.00 | 27.00 | +0.90 | +3.45% | 27 | 114 |
| 8.00 | -0.85 | -9.60% | 3 | 497 | 55.00 | 30.00 | 0.00 | - | 1 | 18 |
| 8.00 | 0.00 | - | 26 | 545 | 60.00 | 35.00 | +1.00 | +2.94% | 11 | 124 |
| 6.88 | 0.00 | - | 6 | 198 | 65.00 | 36.76 | 0.00 | - | 1 | 17 |
| 6.50 | -0.85 | -11.56% | 2 | 776 | 70.00 | 42.00 | 0.00 | - | 2 | 5 |
| 6.30 | -0.68 | -9.74% | 4 | 99 | 75.00 | 50.00 | 0.00 | - | 2 | 6 |
| 5.90 | 0.00 | - | 1 | 186 | 80.00 | 49.00 | 0.00 | - | 1 | 17 |
| 5.71 | 0.00 | - | 2 | 26 | 85.00 | 53.90 | 0.00 | - | 6 | 7 |
| 3.80 | -1.60 | -29.63% | 3 | 335 | 90.00 | - | - | - | - | - |
| 4.80 | -1.80 | -27.27% | 1 | 251 | 95.00 | 62.70 | 0.00 | - | - | 12 |
| 4.16 | -0.64 | -13.33% | 28 | 2,017 | 100.00 | 70.38 | +1.68 | +2.45% | 10 | 209 |
© 2024 Yahoo. All rights reserved.