2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.72 | -1.28 | -6.40% | 7 | 642 | 20.00 | 6.40 | +0.65 | +11.30% | 1 | 67 |
| 22.00 | 0.00 | - | 2 | 330 | 25.00 | 9.50 | 0.00 | - | 4 | 139 |
| - | - | - | - | - | 26.00 | 10.10 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 4 | 7 | 28.00 | 11.80 | 0.00 | - | 1 | 1 |
| 15.80 | -2.70 | -14.59% | 2 | 129 | 30.00 | 12.50 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 31.00 | 12.50 | 0.00 | - | 37 | 23 |
| - | - | - | - | - | 32.00 | 13.40 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 33.00 | 14.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 34.00 | 16.00 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 1 | 74 | 35.00 | 15.50 | 0.00 | - | 10 | 28 |
| 17.13 | 0.00 | - | 1 | 3 | 36.00 | 15.08 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 33 | 37.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 27 | 34 | 38.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 72 | 39.00 | 18.52 | 0.00 | - | - | 2 |
| 12.95 | 0.00 | - | 5 | 70 | 40.00 | 20.30 | 0.00 | - | 1 | 318 |
| 13.53 | 0.00 | - | 1 | 56 | 41.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 4 | 42.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 10 | 43.00 | 20.00 | 0.00 | - | 1 | 1 |
| 11.73 | -5.21 | -30.76% | 1 | 7 | 44.00 | - | - | - | - | - |
| 10.60 | -1.40 | -11.67% | 2 | 19 | 45.00 | 23.20 | 0.00 | - | 1 | 12 |
| 16.50 | 0.00 | - | 2 | 59 | 46.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 32 | 47.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 3 | 48.00 | 23.80 | 0.00 | - | 1 | 2 |
| 10.80 | -0.20 | -1.82% | 1 | 22 | 50.00 | 25.30 | 0.00 | - | 13 | 24 |
| 14.00 | 0.00 | - | 1 | 8 | 51.00 | - | - | - | - | - |
| 28.78 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 12 | 54.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 9 | 25 | 55.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 20 | 58.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 72 | 60.00 | 36.91 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 2 | 1 | 61.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 104 | 63.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 8.78 | -1.72 | -16.38% | 2 | 16 | 68.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 15 | 167 | 70.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 15.87 | 0.00 | - | - | 5 | 74.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 54 | 75.00 | - | - | - | - | - |
| 7.00 | -1.25 | -15.15% | 4 | 718 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.