2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX260116C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 20.70 | 19.90 | 20.70 | -0.50 | -2.36% | 2,557 | 832 | 62.70% |
| BITX260116C00025000 | 2024-06-21 3:42PM EDT | 25.00 | 19.10 | 18.00 | 21.50 | -1.02 | -5.07% | 11 | 202 | 82.64% |
| BITX260116C00026000 | 2024-06-20 10:43AM EDT | 26.00 | 20.00 | 17.50 | 20.50 | +20.00 | - | - | 1 | 80.27% |
| BITX260116C00027000 | 2024-06-11 9:44AM EDT | 27.00 | 22.07 | 17.50 | 20.50 | 0.00 | - | - | 2 | 83.61% |
| BITX260116C00028000 | 2024-05-16 10:02AM EDT | 28.00 | 28.90 | 18.00 | 21.90 | 0.00 | - | - | 13 | 93.75% |
| BITX260116C00030000 | 2024-06-18 2:00PM EDT | 30.00 | 18.39 | 17.00 | 18.70 | 0.00 | - | 101 | 964 | 83.96% |
| BITX260116C00031000 | 2024-06-17 1:25PM EDT | 31.00 | 20.65 | 16.50 | 19.80 | 0.00 | - | 2 | 7 | 88.60% |
| BITX260116C00032000 | 2024-05-17 1:53PM EDT | 32.00 | 25.97 | 17.00 | 21.50 | 0.00 | - | 2 | 3 | 98.60% |
| BITX260116C00033000 | 2024-06-11 9:56AM EDT | 33.00 | 20.00 | 16.50 | 19.50 | 0.00 | - | 10 | 71 | 92.20% |
| BITX260116C00034000 | 2024-06-20 1:31PM EDT | 34.00 | 18.00 | 16.00 | 19.30 | 0.00 | - | 1 | 12 | 91.99% |
| BITX260116C00035000 | 2024-06-20 3:42PM EDT | 35.00 | 17.29 | 16.00 | 19.00 | 0.00 | - | 7 | 55 | 93.03% |
| BITX260116C00036000 | 2024-06-10 9:45AM EDT | 36.00 | 21.67 | 16.00 | 19.00 | 0.00 | - | 5 | 8 | 94.96% |
| BITX260116C00037000 | 2024-06-14 12:29PM EDT | 37.00 | 21.00 | 15.50 | 19.00 | 0.00 | - | 1 | 11 | 95.19% |
| BITX260116C00038000 | 2024-06-18 10:02AM EDT | 38.00 | 18.02 | 15.50 | 19.00 | 0.00 | - | 3 | 49 | 96.95% |
| BITX260116C00039000 | 2024-06-21 9:56AM EDT | 39.00 | 16.50 | 15.50 | 18.50 | -0.50 | -2.94% | 1 | 9 | 97.06% |
| BITX260116C00040000 | 2024-06-21 3:44PM EDT | 40.00 | 15.86 | 15.60 | 18.20 | -1.54 | -8.85% | 1 | 191 | 98.06% |
| BITX260116C00041000 | 2024-06-21 9:41AM EDT | 41.00 | 15.78 | 15.10 | 18.50 | -2.72 | -14.70% | 26 | 31 | 98.99% |
| BITX260116C00042000 | 2024-06-13 10:51AM EDT | 42.00 | 19.85 | 15.00 | 18.50 | 0.00 | - | 1 | 240 | 100.17% |
| BITX260116C00043000 | 2024-06-12 3:53PM EDT | 43.00 | 19.80 | 15.00 | 18.00 | 0.00 | - | 1 | 25 | 100.09% |
| BITX260116C00044000 | 2024-06-10 10:32AM EDT | 44.00 | 19.61 | 14.50 | 18.00 | 0.00 | - | 2 | 28 | 99.98% |
| BITX260116C00045000 | 2024-06-21 12:25PM EDT | 45.00 | 15.20 | 15.10 | 17.90 | -1.30 | -7.88% | 2 | 2,073 | 102.81% |
| BITX260116C00046000 | 2024-06-17 12:50PM EDT | 46.00 | 16.90 | 14.50 | 18.00 | 0.00 | - | 8 | 31 | 102.61% |
| BITX260116C00047000 | 2024-06-14 12:23PM EDT | 47.00 | 19.00 | 14.50 | 18.00 | 0.00 | - | 2 | 48 | 103.86% |
| BITX260116C00048000 | 2024-06-07 2:08PM EDT | 48.00 | 22.00 | 14.00 | 17.50 | 0.00 | - | 2 | 149 | 102.12% |
| BITX260116C00049000 | 2024-06-21 2:28PM EDT | 49.00 | 15.62 | 14.00 | 17.30 | -4.38 | -21.90% | 8 | 9 | 102.72% |
| BITX260116C00050000 | 2024-06-21 12:28PM EDT | 50.00 | 15.30 | 14.00 | 17.00 | 0.00 | - | 8 | 186 | 102.99% |
| BITX260116C00055000 | 2024-06-21 9:48AM EDT | 55.00 | 14.40 | 13.50 | 16.80 | -2.35 | -14.03% | 9 | 131 | 106.24% |
| BITX260116C00060000 | 2024-06-21 3:46PM EDT | 60.00 | 14.00 | 13.10 | 15.40 | -3.50 | -20.00% | 63 | 183 | 105.79% |
| BITX260116C00065000 | 2024-05-21 9:31AM EDT | 65.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| BITX260116C00070000 | 2024-06-21 10:33AM EDT | 70.00 | 13.80 | 12.00 | 16.00 | -0.80 | -5.48% | 3 | 148 | 112.17% |
| BITX260116C00075000 | 2024-06-21 2:28PM EDT | 75.00 | 13.87 | 11.50 | 15.50 | -1.63 | -10.52% | 8 | 218 | 112.77% |
| BITX260116C00080000 | 2024-06-21 10:15AM EDT | 80.00 | 13.15 | 11.50 | 14.40 | -1.35 | -9.31% | 7 | 86 | 112.84% |
| BITX260116C00085000 | 2024-06-21 2:47PM EDT | 85.00 | 12.75 | 11.40 | 14.10 | -0.15 | -1.16% | 71 | 554 | 114.55% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX260116P00020000 | 2024-06-21 3:39PM EDT | 20.00 | 10.20 | 9.70 | 11.50 | +0.15 | +1.49% | 24 | 171 | 148.67% |
| BITX260116P00025000 | 2024-06-21 3:46PM EDT | 25.00 | 13.20 | 13.00 | 15.00 | -0.30 | -2.22% | 5 | 373 | 145.51% |
| BITX260116P00027000 | 2024-06-12 2:49PM EDT | 27.00 | 13.88 | 14.50 | 17.50 | 0.00 | - | 2 | 2 | 150.20% |
| BITX260116P00028000 | 2024-05-21 10:17AM EDT | 28.00 | 12.00 | 15.00 | 19.50 | 0.00 | - | - | 2 | 154.82% |
| BITX260116P00030000 | 2024-06-20 9:59AM EDT | 30.00 | 17.50 | 16.50 | 20.00 | 0.00 | - | 2 | 61 | 149.22% |
| BITX260116P00031000 | 2024-06-13 1:28PM EDT | 31.00 | 18.15 | 17.50 | 20.50 | 0.00 | - | 1 | 2 | 148.83% |
| BITX260116P00032000 | 2024-06-05 2:47PM EDT | 32.00 | 16.40 | 18.50 | 21.50 | 0.00 | - | 1 | 2 | 150.65% |
| BITX260116P00033000 | 2024-06-14 11:45AM EDT | 33.00 | 21.00 | 19.00 | 22.00 | 0.00 | - | 1 | 0 | 147.96% |
| BITX260116P00035000 | 2024-06-20 9:51AM EDT | 35.00 | 21.03 | 20.50 | 23.50 | 0.00 | - | 1 | 73 | 147.00% |
| BITX260116P00036000 | 2024-05-10 1:53PM EDT | 36.00 | 22.00 | 20.50 | 24.30 | 0.00 | - | - | 1 | 143.62% |
| BITX260116P00037000 | 2024-06-20 10:14AM EDT | 37.00 | 22.10 | 22.00 | 25.50 | 0.00 | - | 1 | 9 | 148.00% |
| BITX260116P00038000 | 2024-06-21 10:24AM EDT | 38.00 | 25.04 | 21.50 | 26.00 | +1.54 | +6.55% | 1 | 35 | 141.46% |
| BITX260116P00040000 | 2024-06-20 10:20AM EDT | 40.00 | 26.10 | 24.50 | 27.50 | 0.00 | - | 2 | 255 | 146.22% |
| BITX260116P00041000 | 2024-06-21 9:41AM EDT | 41.00 | 27.78 | 25.50 | 28.50 | -0.30 | -1.07% | 26 | 32 | 147.55% |
| BITX260116P00042000 | 2024-06-13 11:11AM EDT | 42.00 | 25.70 | 26.00 | 29.50 | 0.00 | - | 1 | 33 | 146.89% |
| BITX260116P00043000 | 2024-06-14 2:13PM EDT | 43.00 | 31.00 | 25.50 | 29.90 | 0.00 | - | 6 | 10 | 140.28% |
| BITX260116P00044000 | 2024-06-03 3:19PM EDT | 44.00 | 27.05 | 26.50 | 31.00 | 0.00 | - | 8 | 18 | 141.88% |
| BITX260116P00045000 | 2024-06-14 1:42PM EDT | 45.00 | 29.97 | 28.50 | 32.00 | 0.00 | - | 2 | 177 | 146.74% |
| BITX260116P00046000 | 2024-04-05 3:00PM EDT | 46.00 | 29.80 | 29.00 | 33.50 | 0.00 | - | 8 | 13 | 147.88% |
| BITX260116P00047000 | 2024-04-09 9:43AM EDT | 47.00 | 32.00 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 147.14% |
| BITX260116P00048000 | 2024-06-14 10:48AM EDT | 48.00 | 31.60 | 31.00 | 34.50 | 0.00 | - | 1 | 6 | 146.41% |
| BITX260116P00049000 | 2024-06-07 3:43PM EDT | 49.00 | 32.00 | 30.60 | 35.00 | 0.00 | - | 3 | 335 | 140.76% |
| BITX260116P00050000 | 2024-06-21 1:22PM EDT | 50.00 | 34.00 | 33.40 | 35.90 | 0.00 | - | 99 | 64 | 147.77% |
| BITX260116P00055000 | 2024-06-10 10:56AM EDT | 55.00 | 37.10 | 35.70 | 40.50 | 0.00 | - | 20 | 21 | 141.87% |
| BITX260116P00060000 | 2024-04-05 12:26PM EDT | 60.00 | 41.85 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 145.47% |
| BITX260116P00070000 | 2024-05-22 11:12AM EDT | 70.00 | 52.00 | 50.00 | 52.70 | 0.00 | - | - | 7,101 | 142.31% |
| BITX260116P00075000 | 2024-06-20 1:50PM EDT | 75.00 | 56.00 | 53.10 | 58.00 | 0.00 | - | 1 | 1 | 140.66% |
| BITX260116P00080000 | 2024-05-21 1:17PM EDT | 80.00 | 60.60 | 58.00 | 63.00 | 0.00 | - | - | 2 | 143.29% |
| BITX260116P00085000 | 2024-06-20 9:54AM EDT | 85.00 | 64.30 | 62.00 | 66.50 | 0.00 | - | 1 | 35 | 138.71% |
© 2024 Yahoo. All rights reserved.