UK markets closed

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
39.71-1.42 (-3.45%)
At close: 04:00PM EDT
40.23 +0.52 (+1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX260116C000200002024-06-14 3:29PM EDT20.0023.3221.2024.50-0.23-0.98%5844372.07%
BITX260116C000250002024-06-14 12:13PM EDT25.0021.0018.5022.50-1.97-8.58%119176.00%
BITX260116C000270002024-06-11 9:44AM EDT27.0022.0718.0022.300.00--280.59%
BITX260116C000280002024-05-16 10:02AM EDT28.0028.9018.0021.900.00--1382.34%
BITX260116C000300002024-06-13 3:58PM EDT30.0021.9019.0021.600.00-1186590.48%
BITX260116C000310002024-05-17 10:14AM EDT31.0027.4017.5021.400.00-2687.21%
BITX260116C000320002024-05-17 1:53PM EDT32.0025.9717.0021.500.00-2388.32%
BITX260116C000330002024-06-11 9:56AM EDT33.0020.0017.0021.200.00-107189.64%
BITX260116C000340002024-06-13 10:59AM EDT34.0019.7017.0021.000.00-1991.17%
BITX260116C000350002024-06-06 10:39AM EDT35.0023.6116.5020.900.00-15791.33%
BITX260116C000360002024-06-10 9:45AM EDT36.0021.6716.5020.700.00-5892.69%
BITX260116C000370002024-06-14 12:29PM EDT37.0021.0016.5020.60-3.75-15.15%11094.26%
BITX260116C000380002024-05-31 10:43AM EDT38.0021.0016.5020.500.00-154695.75%
BITX260116C000390002024-06-03 1:38PM EDT39.0022.3816.0020.500.00-21095.94%
BITX260116C000400002024-06-13 11:49AM EDT40.0019.5016.0020.300.00-116796.98%
BITX260116C000410002024-06-14 1:21PM EDT41.0017.1316.1020.00-4.39-20.40%23297.97%
BITX260116C000420002024-06-13 10:51AM EDT42.0019.8516.0020.000.00-124099.19%
BITX260116C000430002024-06-12 3:53PM EDT43.0019.8015.5020.000.00-12599.18%
BITX260116C000440002024-06-10 10:32AM EDT44.0019.6115.5020.000.00-228100.60%
BITX260116C000450002024-06-14 2:12PM EDT45.0017.8017.0019.00-1.00-5.32%741,975103.41%
BITX260116C000460002024-06-13 10:04AM EDT46.0019.6015.5019.000.00-839100.39%
BITX260116C000470002024-06-14 12:23PM EDT47.0019.0015.0019.00-1.50-7.32%246100.24%
BITX260116C000480002024-06-07 2:08PM EDT48.0022.0015.5019.500.00-2149104.32%
BITX260116C000490002024-06-12 9:32AM EDT49.0020.0015.0019.500.00-19104.09%
BITX260116C000500002024-06-11 12:52PM EDT50.0017.9016.0019.000.00-5206106.66%
BITX260116C000550002024-06-11 2:24PM EDT55.0018.5014.0018.500.00-3136105.01%
BITX260116C000600002024-06-14 11:36AM EDT60.0019.0014.0018.50+3.91+25.91%1181109.66%
BITX260116C000650002024-05-21 9:31AM EDT65.0019.6013.6018.000.00-823111.35%
BITX260116C000700002024-06-14 3:01PM EDT70.0014.5014.5017.40-5.25-26.58%2189115.85%
BITX260116C000750002024-06-14 9:35AM EDT75.0016.0512.7017.00+0.05+0.31%3216113.42%
BITX260116C000800002024-06-12 1:40PM EDT80.0017.5012.0017.000.00-685114.66%
BITX260116C000850002024-06-14 3:46PM EDT85.0015.2513.1016.00+0.89+6.20%5505117.73%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX260116P000200002024-06-13 9:46AM EDT20.0010.009.0011.000.00-10167142.97%
BITX260116P000250002024-06-13 9:57AM EDT25.0014.9812.7013.90+1.48+10.96%1367140.03%
BITX260116P000270002024-06-12 2:49PM EDT27.0013.8814.0019.000.00-22156.56%
BITX260116P000280002024-05-21 10:17AM EDT28.0012.0015.0020.000.00--2158.65%
BITX260116P000300002024-06-14 1:15PM EDT30.0018.2516.5021.50+0.45+2.53%536157.69%
BITX260116P000310002024-06-13 1:28PM EDT31.0018.1517.5022.000.00-12157.18%
BITX260116P000320002024-06-05 2:47PM EDT32.0016.4018.0023.000.00-12156.64%
BITX260116P000330002024-06-14 11:45AM EDT33.0021.0019.0023.50+2.00+10.53%11156.08%
BITX260116P000350002024-06-06 11:45AM EDT35.0020.9520.5025.500.00-3062157.09%
BITX260116P000360002024-05-10 1:53PM EDT36.0022.0020.5024.300.00--1145.29%
BITX260116P000370002024-06-14 12:29PM EDT37.0026.0022.0027.00+1.75+7.22%17155.81%
BITX260116P000380002024-05-10 1:00PM EDT38.0023.0022.0025.800.00-134144.36%
BITX260116P000400002024-06-12 2:55PM EDT40.0025.0024.6029.000.00-1239154.21%
BITX260116P000410002024-06-14 1:21PM EDT41.0028.0825.0030.00+1.66+6.28%933153.13%
BITX260116P000420002024-06-13 11:11AM EDT42.0025.7026.0031.000.00-133154.39%
BITX260116P000430002024-06-14 2:13PM EDT43.0031.0027.0031.50+5.00+19.23%614153.67%
BITX260116P000440002024-06-03 3:19PM EDT44.0027.0527.5032.500.00-818152.95%
BITX260116P000450002024-06-14 1:42PM EDT45.0029.9728.5033.50+0.77+2.64%2175154.10%
BITX260116P000460002024-04-05 3:00PM EDT46.0029.8029.0033.500.00-813149.67%
BITX260116P000470002024-04-09 9:43AM EDT47.0032.0029.5034.500.00-10148.97%
BITX260116P000480002024-06-14 10:48AM EDT48.0031.6031.0036.00+1.70+5.69%15153.66%
BITX260116P000490002024-06-07 3:43PM EDT49.0032.0032.0036.500.00-3335152.88%
BITX260116P000500002024-06-14 3:45PM EDT50.0034.1032.5037.50+1.50+4.60%460152.10%
BITX260116P000550002024-06-10 10:56AM EDT55.0037.1037.0041.500.00-2021151.59%
BITX260116P000600002024-04-05 12:26PM EDT60.0041.8540.5045.500.00-11147.53%
BITX260116P000700002024-05-22 11:12AM EDT70.0052.0049.5054.500.00--7,101148.54%
BITX260116P000750002024-03-11 10:33AM EDT75.0050.5053.5058.500.00-11145.70%
BITX260116P000800002024-05-21 1:17PM EDT80.0060.6058.0063.000.00--2145.70%
BITX260116P000850002024-06-14 11:46AM EDT85.0066.0062.5067.50+2.10+3.29%135145.53%