2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | -0.50 | -2.36% | 2,557 | 832 | 20.00 | 10.20 | +0.15 | +1.49% | 24 | 171 |
| 19.10 | -1.02 | -5.07% | 11 | 202 | 25.00 | 13.20 | -0.30 | -2.22% | 5 | 373 |
| 22.07 | 0.00 | - | - | 2 | 27.00 | 13.88 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | - | 13 | 28.00 | 12.00 | 0.00 | - | - | 2 |
| 18.39 | 0.00 | - | 101 | 964 | 30.00 | 17.50 | 0.00 | - | 2 | 61 |
| 20.65 | 0.00 | - | 2 | 7 | 31.00 | 18.15 | 0.00 | - | 1 | 2 |
| 25.97 | 0.00 | - | 2 | 3 | 32.00 | 16.40 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 10 | 71 | 33.00 | 21.00 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 12 | 34.00 | - | - | - | - | - |
| 17.29 | 0.00 | - | 7 | 55 | 35.00 | 21.03 | 0.00 | - | 1 | 73 |
| 21.67 | 0.00 | - | 5 | 8 | 36.00 | 22.00 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 11 | 37.00 | 22.10 | 0.00 | - | 1 | 9 |
| 18.02 | 0.00 | - | 3 | 49 | 38.00 | 25.04 | +1.54 | +6.55% | 1 | 35 |
| 16.50 | -0.50 | -2.94% | 1 | 9 | 39.00 | - | - | - | - | - |
| 15.86 | -1.54 | -8.85% | 1 | 191 | 40.00 | 26.10 | 0.00 | - | 2 | 255 |
| 15.78 | -2.72 | -14.70% | 26 | 31 | 41.00 | 27.78 | -0.30 | -1.07% | 26 | 32 |
| 19.85 | 0.00 | - | 1 | 240 | 42.00 | 25.70 | 0.00 | - | 1 | 33 |
| 19.80 | 0.00 | - | 1 | 25 | 43.00 | 31.00 | 0.00 | - | 6 | 10 |
| 19.61 | 0.00 | - | 2 | 28 | 44.00 | 27.05 | 0.00 | - | 8 | 18 |
| 15.20 | -1.30 | -7.88% | 2 | 2,073 | 45.00 | 29.97 | 0.00 | - | 2 | 177 |
| 16.90 | 0.00 | - | 8 | 31 | 46.00 | 29.80 | 0.00 | - | 8 | 13 |
| 19.00 | 0.00 | - | 2 | 48 | 47.00 | 32.00 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 149 | 48.00 | 31.60 | 0.00 | - | 1 | 6 |
| 15.62 | -4.38 | -21.90% | 8 | 9 | 49.00 | 32.00 | 0.00 | - | 3 | 335 |
| 15.30 | 0.00 | - | 8 | 186 | 50.00 | 34.00 | 0.00 | - | 99 | 64 |
| 14.40 | -2.35 | -14.03% | 9 | 131 | 55.00 | 37.10 | 0.00 | - | 20 | 21 |
| 14.00 | -3.50 | -20.00% | 63 | 183 | 60.00 | 41.85 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | 8 | 23 | 65.00 | - | - | - | - | - |
| 13.80 | -0.80 | -5.48% | 3 | 148 | 70.00 | 52.00 | 0.00 | - | - | 7,101 |
| 13.87 | -1.63 | -10.52% | 8 | 218 | 75.00 | 56.00 | 0.00 | - | 1 | 1 |
| 13.15 | -1.35 | -9.31% | 7 | 86 | 80.00 | 60.60 | 0.00 | - | - | 2 |
| 12.75 | -0.15 | -1.16% | 71 | 554 | 85.00 | 64.30 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.