2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00010000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 36.50 | 26.30 | 29.70 | 0.00 | - | 5 | 0 | 138.67% |
| BITX241220C00010000 | 2024-06-11 9:37AM EDT | 2024-12-20 | 30.20 | 25.90 | 29.10 | 0.00 | - | 8 | 3 | 163.48% |
| BITX250117C00010000 | 2024-06-11 9:37AM EDT | 2025-01-17 | 30.10 | 25.90 | 29.10 | 0.00 | - | 1 | 110 | 152.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00010000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.30 | 0.00 | - | 2 | 132 | 153.13% |
| BITX241220P00010000 | 2024-06-03 2:04PM EDT | 2024-12-20 | 0.50 | 0.10 | 1.20 | 0.00 | - | 4 | 34 | 136.33% |
| BITX250117P00010000 | 2024-06-17 2:35PM EDT | 2025-01-17 | 1.02 | 0.25 | 1.15 | -0.03 | -2.86% | 1 | 81 | 129.30% |
© 2024 Yahoo. All rights reserved.