2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00100000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.15 | -0.12 | -10.53% | 74 | 1,098 | 127.64% |
| BITX241220C00100000 | 2024-06-21 3:31PM EDT | 2024-12-20 | 3.80 | 2.75 | 3.90 | -0.31 | -7.54% | 22 | 1,306 | 123.32% |
| BITX250117C00100000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 4.16 | 4.00 | 5.00 | -0.64 | -13.33% | 28 | 2,017 | 127.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX241220P00100000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 64.80 | 68.00 | 71.70 | 0.00 | - | 10 | 18 | 169.12% |
| BITX250117P00100000 | 2024-06-21 11:05AM EDT | 2025-01-17 | 70.38 | 69.10 | 72.50 | +1.68 | +2.45% | 10 | 209 | 165.84% |
© 2024 Yahoo. All rights reserved.