2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719C00015000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 23.80 | 22.10 | 23.70 | 0.00 | - | 1 | 1 | 145.31% |
| BITX240920C00015000 | 2024-06-17 1:02PM EDT | 2024-09-20 | 25.40 | 22.00 | 23.50 | 0.00 | - | 1 | 14 | 137.50% |
| BITX241220C00015000 | 2024-06-11 9:37AM EDT | 2024-12-20 | 25.40 | 20.90 | 24.10 | 0.00 | - | 2 | 3 | 117.43% |
| BITX250117C00015000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 24.87 | 22.60 | 24.10 | 0.00 | - | 47 | 57 | 84.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719P00015000 | 2024-06-20 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,004 | 164.84% |
| BITX240920P00015000 | 2024-06-20 12:34PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 218 | 129.79% |
| BITX241220P00015000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 1.80 | 0.75 | 3.50 | -0.60 | -25.00% | 2 | 39 | 142.33% |
| BITX250117P00015000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 3.00 | 1.00 | 4.00 | 0.00 | - | 1 | 329 | 141.36% |
© 2024 Yahoo. All rights reserved.