2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00016000 | 2024-05-22 11:42AM EDT | 2024-09-20 | 31.50 | 20.20 | 23.60 | 0.00 | - | 1 | 0 | 74.22% |
| BITX250117C00016000 | 2024-06-05 1:50PM EDT | 2025-01-17 | 32.15 | 19.90 | 23.10 | 0.00 | - | 7 | 56 | 102.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00016000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.40 | 0.00 | - | 101 | 696 | 132.72% |
| BITX241220P00016000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 2.05 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 142.97% |
| BITX250117P00016000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 133.06% |
© 2024 Yahoo. All rights reserved.