2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00018000 | 2024-06-17 1:39PM EDT | 2024-09-20 | 22.90 | 19.00 | 20.60 | 0.00 | - | 2 | 8 | 118.36% |
| BITX250117C00018000 | 2024-03-18 10:08AM EDT | 2025-01-17 | 34.00 | 23.60 | 26.30 | 0.00 | - | 5 | 64 | 166.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00018000 | 2024-06-21 1:33PM EDT | 2024-09-20 | 1.00 | 0.45 | 1.45 | +0.10 | +11.11% | 3 | 154 | 127.73% |
| BITX250117P00018000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 3.50 | 2.50 | 5.00 | 0.00 | - | 3 | 3 | 142.07% |
© 2024 Yahoo. All rights reserved.