2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00019000 | 2024-01-30 4:29PM EDT | 2024-09-20 | 7.50 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 344.73% |
| BITX241220C00019000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 24.50 | 16.90 | 20.00 | 0.00 | - | - | 1 | 89.36% |
| BITX250117C00019000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 26.55 | 19.10 | 22.70 | 0.00 | - | 41 | 42 | 102.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00019000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 1.20 | 0.20 | 1.30 | 0.00 | - | 1 | 122 | 112.01% |
| BITX241220P00019000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 4.00 | 2.00 | 4.70 | 0.00 | - | - | 4 | 136.52% |
| BITX250117P00019000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 3.50 | 2.90 | 6.00 | 0.00 | - | 1 | 2 | 146.46% |
© 2024 Yahoo. All rights reserved.