UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,347.30 -22.00 (-0.93%) DOW
38,738.03 +167.00 (+0.43%) Bitcoin GBP
55,417.84 +1,221.18 (+2.25%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00020000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 28.00 | 27.20 | 27.80 | 0.00 | - | 1 | 39 | 196.88% |
| BITX240920C00020000 | 2024-05-22 12:58PM EDT | 2024-09-20 | 27.57 | 25.80 | 29.70 | 0.00 | - | 2 | 41 | 98.34% |
| BITX241220C00020000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 27.43 | 25.90 | 29.00 | 0.00 | - | 3 | 285 | 54.30% |
| BITX250117C00020000 | 2024-06-04 12:38PM EDT | 2025-01-17 | 27.70 | 27.70 | 28.60 | +1.67 | +6.42% | 50 | 640 | 80.66% |
| BITX250321C00020000 | 2024-06-03 9:45AM EDT | 2025-03-21 | 28.00 | 26.20 | 29.70 | 0.00 | - | 1 | 606 | 66.26% |
| BITX260116C00020000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 29.00 | 27.00 | 30.80 | +2.03 | +7.53% | 3 | 324 | 60.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621P00020000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 192 | 182.81% |
| BITX240719P00020000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 5 | 77 | 144.92% |
| BITX240920P00020000 | 2024-06-04 1:50PM EDT | 2024-09-20 | 1.20 | 0.80 | 1.65 | -0.50 | -29.41% | 8 | 49 | 132.72% |
| BITX241220P00020000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 3.60 | 3.00 | 5.10 | 0.00 | - | 1 | 27 | 152.37% |
| BITX250117P00020000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 4.44 | 3.00 | 4.50 | 0.00 | - | 7 | 78 | 137.82% |
| BITX250321P00020000 | 2024-06-04 12:15PM EDT | 2025-03-21 | 6.10 | 4.10 | 7.60 | -0.40 | -6.15% | 4 | 22 | 151.71% |
| BITX260116P00020000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 10.05 | 8.50 | 12.90 | 0.00 | - | 6 | 129 | 157.13% |
© 2024 Yahoo. All rights reserved.