2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00021000 | 2024-06-18 3:03PM EDT | 2024-09-20 | 17.40 | 16.00 | 17.60 | 0.00 | - | 1 | 7 | 97.75% |
| BITX250117C00021000 | 2024-06-17 2:15PM EDT | 2025-01-17 | 20.50 | 15.40 | 18.80 | 0.00 | - | 1 | 6 | 89.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00021000 | 2024-06-11 10:10AM EDT | 2024-09-20 | 1.80 | 0.75 | 2.25 | 0.00 | - | 100 | 226 | 123.34% |
| BITX250117P00021000 | 2024-06-12 2:24PM EDT | 2025-01-17 | 4.50 | 4.00 | 7.00 | 0.00 | - | 1 | 121 | 147.53% |
© 2024 Yahoo. All rights reserved.