2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00022000 | 2024-06-07 3:15PM EDT | 2024-09-20 | 22.90 | 15.30 | 16.80 | 0.00 | - | 3 | 9 | 65.23% |
| BITX250117C00022000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 17.10 | 15.90 | 17.40 | -0.38 | -2.17% | 5 | 27 | 61.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00022000 | 2024-06-07 3:39PM EDT | 2024-09-20 | 1.65 | 1.35 | 2.60 | 0.00 | - | 1 | 415 | 128.91% |
| BITX241220P00022000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 4.60 | 3.50 | 6.00 | 0.00 | - | 7 | 82 | 137.96% |
| BITX250117P00022000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 5.22 | 4.50 | 7.60 | 0.00 | - | 2 | 36 | 148.00% |
© 2024 Yahoo. All rights reserved.