2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00023000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 13.40 | 19.40 | 21.90 | 0.00 | - | 2 | 1 | 207.72% |
| BITX241220C00023000 | 2024-03-15 2:44PM EDT | 2024-12-20 | 35.00 | 28.00 | 29.80 | 0.00 | - | - | 9 | 289.04% |
| BITX250117C00023000 | 2024-06-18 3:16PM EDT | 2025-01-17 | 16.70 | 14.20 | 17.00 | 0.00 | - | 3 | 50 | 56.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00023000 | 2024-06-17 2:14PM EDT | 2024-09-20 | 1.74 | 1.50 | 2.85 | 0.00 | - | 5 | 154 | 126.17% |
| BITX241220P00023000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 4.40 | 4.00 | 7.00 | 0.00 | - | 1 | 56 | 142.14% |
| BITX250117P00023000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 4.65 | 5.20 | 7.30 | 0.00 | - | 2 | 5 | 143.09% |
© 2024 Yahoo. All rights reserved.