2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00024000 | 2024-05-30 1:26PM EDT | 2024-09-20 | 21.90 | 13.50 | 14.90 | 0.00 | - | 1 | 27 | 64.36% |
| BITX241220C00024000 | 2024-06-11 10:43AM EDT | 2024-12-20 | 19.00 | 13.30 | 16.00 | 0.00 | - | 1 | 514 | 57.37% |
| BITX250117C00024000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 28.00 | 23.00 | 25.90 | 0.00 | - | 1 | 45 | 197.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00024000 | 2024-06-18 3:44PM EDT | 2024-09-20 | 2.42 | 1.95 | 2.80 | 0.00 | - | 36 | 189 | 123.24% |
| BITX241220P00024000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 6.00 | 5.10 | 7.00 | 0.00 | - | 1 | 27 | 142.75% |
| BITX250117P00024000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 7.30 | 5.50 | 7.50 | 0.00 | - | 2 | 204 | 139.06% |
© 2024 Yahoo. All rights reserved.