2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719C00025000 | 2024-06-20 11:14AM EDT | 2024-07-19 | 13.90 | 12.20 | 13.60 | 0.00 | - | 5 | 10 | 69.92% |
| BITX240920C00025000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 12.80 | 13.00 | 13.90 | -1.20 | -8.57% | 5 | 196 | 69.29% |
| BITX241220C00025000 | 2024-06-18 10:28AM EDT | 2024-12-20 | 15.75 | 13.00 | 15.90 | 0.00 | - | 80 | 1,335 | 68.60% |
| BITX250117C00025000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 23.90 | 13.10 | 15.90 | 0.00 | - | 5 | 172 | 64.65% |
| BITX250321C00025000 | 2024-05-24 9:54AM EDT | 2025-03-21 | 22.00 | 14.00 | 17.00 | 0.00 | - | 2 | 330 | 69.78% |
| BITX260116C00025000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 19.10 | 18.00 | 21.50 | -1.02 | -5.07% | 11 | 202 | 82.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00025000 | 2024-06-21 11:40AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 11 | 5 | 116.02% |
| BITX240719P00025000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | -0.15 | -33.33% | 52 | 227 | 110.55% |
| BITX240920P00025000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 2.75 | 2.30 | 3.40 | +0.15 | +5.77% | 3 | 434 | 126.12% |
| BITX241220P00025000 | 2024-06-20 1:56PM EDT | 2024-12-20 | 6.12 | 5.60 | 8.00 | 0.00 | - | 102 | 203 | 145.92% |
| BITX250117P00025000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 7.35 | 5.50 | 9.30 | 0.00 | - | 5 | 38 | 143.82% |
| BITX250321P00025000 | 2024-06-20 10:56AM EDT | 2025-03-21 | 9.50 | 7.80 | 10.00 | 0.00 | - | 4 | 139 | 143.97% |
| BITX260116P00025000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 13.20 | 13.00 | 15.00 | -0.30 | -2.22% | 5 | 373 | 145.51% |
© 2024 Yahoo. All rights reserved.