2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00027000 | 2024-06-10 11:18AM EDT | 2024-09-20 | 19.70 | 11.10 | 12.60 | 0.00 | - | 1 | 8 | 70.36% |
| BITX241220C00027000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 19.50 | 15.70 | 19.80 | 0.00 | - | 1 | 3 | 132.08% |
| BITX250117C00027000 | 2024-06-20 1:12PM EDT | 2025-01-17 | 15.23 | 12.20 | 15.10 | 0.00 | - | 10 | 107 | 71.95% |
| BITX260116C00027000 | 2024-06-11 9:44AM EDT | 2026-01-16 | 22.07 | 17.50 | 20.50 | 0.00 | - | - | 2 | 83.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719P00027000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.71 | 0.45 | 0.75 | 0.00 | - | 2 | 83 | 109.28% |
| BITX240920P00027000 | 2024-06-18 1:53PM EDT | 2024-09-20 | 3.27 | 2.35 | 5.30 | 0.00 | - | 5 | 14 | 129.96% |
| BITX241220P00027000 | 2024-06-14 12:48PM EDT | 2024-12-20 | 7.90 | 6.50 | 9.70 | 0.00 | - | 1 | 5 | 148.39% |
| BITX250117P00027000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 8.80 | 7.00 | 10.60 | 0.00 | - | 3 | 23 | 146.90% |
| BITX260116P00027000 | 2024-06-12 2:49PM EDT | 2026-01-16 | 13.88 | 14.50 | 17.50 | 0.00 | - | 2 | 2 | 150.20% |
© 2024 Yahoo. All rights reserved.