2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00027000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 17.10 | 12.50 | 13.10 | 0.00 | - | 1 | 6 | 164.06% |
| BITX240920C00027000 | 2024-06-10 11:18AM EDT | 2024-09-20 | 19.70 | 13.10 | 14.60 | 0.00 | - | 1 | 8 | 77.30% |
| BITX241220C00027000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 19.50 | 15.70 | 19.80 | 0.00 | - | 1 | 3 | 110.45% |
| BITX250117C00027000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 19.50 | 14.40 | 17.50 | 0.00 | - | 62 | 97 | 80.86% |
| BITX260116C00027000 | 2024-06-11 9:44AM EDT | 2026-01-16 | 22.07 | 18.00 | 22.30 | 0.00 | - | - | 2 | 80.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621P00027000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 134.38% |
| BITX240719P00027000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 0.60 | 0.45 | 1.15 | 0.00 | - | 1 | 79 | 115.82% |
| BITX240920P00027000 | 2024-06-11 1:21PM EDT | 2024-09-20 | 3.50 | 2.30 | 3.90 | 0.00 | - | 2 | 9 | 118.07% |
| BITX241220P00027000 | 2024-06-14 12:48PM EDT | 2024-12-20 | 7.90 | 6.00 | 9.60 | +0.70 | +9.72% | 1 | 4 | 146.29% |
| BITX250117P00027000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 5.50 | 7.00 | 10.60 | 0.00 | - | 1 | 21 | 148.80% |
| BITX260116P00027000 | 2024-06-12 2:49PM EDT | 2026-01-16 | 13.88 | 14.00 | 19.00 | 0.00 | - | 2 | 2 | 156.56% |
© 2024 Yahoo. All rights reserved.