2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00028000 | 2024-06-10 3:21PM EDT | 2024-09-20 | 18.78 | 10.60 | 12.80 | 0.00 | - | 5 | 11 | 83.79% |
| BITX241220C00028000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 19.20 | 13.40 | 16.30 | 0.00 | - | 176 | 188 | 100.88% |
| BITX250117C00028000 | 2024-06-20 9:38AM EDT | 2025-01-17 | 15.00 | 12.00 | 15.00 | 0.00 | - | 2 | 109 | 77.73% |
| BITX250321C00028000 | 2024-06-07 1:24PM EDT | 2025-03-21 | 23.00 | 13.00 | 16.00 | 0.00 | - | 4 | 7 | 78.64% |
| BITX260116C00028000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 28.90 | 18.00 | 21.90 | 0.00 | - | - | 13 | 93.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00028000 | 2024-06-21 1:57PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 11 | 20 | 110.74% |
| BITX240719P00028000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 0.70 | 0.50 | 1.45 | 0.00 | - | 1 | 55 | 118.46% |
| BITX240920P00028000 | 2024-06-11 9:55AM EDT | 2024-09-20 | 4.00 | 2.85 | 4.40 | 0.00 | - | 1 | 6 | 118.38% |
| BITX241220P00028000 | 2024-06-14 12:48PM EDT | 2024-12-20 | 8.40 | 7.00 | 10.00 | 0.00 | - | 1 | 9 | 145.97% |
| BITX250117P00028000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 9.15 | 8.10 | 11.00 | +0.75 | +8.93% | 1 | 20 | 148.68% |
| BITX250321P00028000 | 2024-05-13 11:01AM EDT | 2025-03-21 | 11.80 | 9.00 | 12.60 | 0.00 | - | 1 | 1 | 144.07% |
| BITX260116P00028000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 12.00 | 15.00 | 19.50 | 0.00 | - | - | 2 | 154.82% |
© 2024 Yahoo. All rights reserved.