2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00029000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX240920C00029000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITX241220C00029000 | 2024-05-16 12:40PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX250117C00029000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00029000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BITX240531P00029000 | 2024-05-21 12:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BITX240621P00029000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240920P00029000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX241220P00029000 | 2024-05-10 12:17PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BITX250117P00029000 | 2024-03-06 11:43AM EDT | 2025-01-17 | 13.00 | 11.00 | 13.70 | 0.00 | - | 1 | 1 | 180.47% |
© 2024 Yahoo. All rights reserved.