UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.38 -0.84 (-1.13%) GOLD FUTURES
2,347.40 -21.90 (-0.92%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,035.92 +644.05 (+1.18%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00030000 | 2024-05-22 11:03AM EDT | 2024-06-07 | 17.37 | 16.40 | 17.30 | 0.00 | - | 8 | 8 | 261.33% |
| BITX240614C00030000 | 2024-05-21 11:55AM EDT | 2024-06-14 | 17.49 | 16.10 | 17.70 | 0.00 | - | 5 | 5 | 164.45% |
| BITX240621C00030000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 16.60 | 16.60 | 18.00 | +1.35 | +8.85% | 4 | 180 | 160.16% |
| BITX240719C00030000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 15.95 | 16.60 | 18.80 | 0.00 | - | 11 | 18 | 115.14% |
| BITX240920C00030000 | 2024-05-31 1:46PM EDT | 2024-09-20 | 15.75 | 17.90 | 19.20 | 0.00 | - | 5 | 413 | 91.94% |
| BITX241220C00030000 | 2024-05-29 1:44PM EDT | 2024-12-20 | 17.50 | 18.50 | 21.40 | 0.00 | - | 10 | 1,375 | 85.77% |
| BITX250117C00030000 | 2024-06-04 12:50PM EDT | 2025-01-17 | 21.85 | 19.00 | 22.00 | +0.20 | +0.92% | 4 | 2,008 | 86.47% |
| BITX250321C00030000 | 2024-05-29 10:27AM EDT | 2025-03-21 | 21.30 | 20.00 | 23.90 | 0.00 | - | 1 | 118 | 90.47% |
| BITX260116C00030000 | 2024-05-30 10:24AM EDT | 2026-01-16 | 23.80 | 23.50 | 27.60 | 0.00 | - | 1 | 838 | 87.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00030000 | 2024-06-03 2:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 42 | 181.25% |
| BITX240614P00030000 | 2024-06-04 9:55AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | -0.10 | -50.00% | 2 | 33 | 175.78% |
| BITX240621P00030000 | 2024-06-04 2:30PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.45 | +0.11 | +37.93% | 32 | 509 | 127.93% |
| BITX240719P00030000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.70 | -0.35 | -25.93% | 42 | 220 | 120.85% |
| BITX240920P00030000 | 2024-06-04 3:26PM EDT | 2024-09-20 | 3.90 | 3.10 | 4.70 | +0.03 | +0.78% | 11 | 152 | 125.44% |
| BITX241220P00030000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 8.20 | 7.00 | 10.50 | -0.30 | -3.53% | 1 | 154 | 147.88% |
| BITX250117P00030000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 10.00 | 8.00 | 11.80 | 0.00 | - | 2 | 87 | 150.88% |
| BITX250321P00030000 | 2024-06-04 3:18PM EDT | 2025-03-21 | 11.60 | 11.30 | 13.30 | -0.70 | -5.69% | 1 | 166 | 157.13% |
| BITX260116P00030000 | 2024-06-04 12:38PM EDT | 2026-01-16 | 16.95 | 15.50 | 19.90 | -1.55 | -8.38% | 1 | 35 | 151.97% |
© 2024 Yahoo. All rights reserved.