2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00031000 | 2024-06-18 11:10AM EDT | 2024-09-20 | 10.60 | 8.70 | 10.60 | 0.00 | - | 2 | 5 | 82.23% |
| BITX241220C00031000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 17.10 | 12.10 | 16.00 | 0.00 | - | 126 | 96 | 108.91% |
| BITX250117C00031000 | 2024-05-23 3:52PM EDT | 2025-01-17 | 18.00 | 10.90 | 14.00 | 0.00 | - | 13 | 149 | 84.22% |
| BITX260116C00031000 | 2024-06-17 1:25PM EDT | 2026-01-16 | 20.65 | 16.50 | 19.80 | 0.00 | - | 2 | 7 | 88.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719P00031000 | 2024-06-18 12:22PM EDT | 2024-07-19 | 1.47 | 0.90 | 1.60 | -0.08 | -5.16% | 1 | 73 | 100.15% |
| BITX240920P00031000 | 2024-06-18 10:09AM EDT | 2024-09-20 | 5.40 | 4.40 | 6.10 | 0.00 | - | 1 | 2 | 123.00% |
| BITX241220P00031000 | 2024-02-28 2:07PM EDT | 2024-12-20 | 11.50 | 10.00 | 13.40 | 0.00 | - | - | 1 | 162.87% |
| BITX250117P00031000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 9.90 | 10.00 | 13.40 | 0.00 | - | 1 | 9 | 151.57% |
| BITX250321P00031000 | 2024-06-11 3:58PM EDT | 2025-03-21 | 12.50 | 11.50 | 15.00 | 0.00 | - | 37 | 23 | 148.90% |
| BITX260116P00031000 | 2024-06-13 1:28PM EDT | 2026-01-16 | 18.15 | 17.50 | 20.50 | 0.00 | - | 1 | 2 | 148.83% |
© 2024 Yahoo. All rights reserved.