2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719C00032000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 9.90 | 6.20 | 7.20 | 0.00 | - | 2 | 53 | 75.59% |
| BITX240920C00032000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 18.00 | 9.60 | 10.60 | 0.00 | - | 5 | 6 | 98.93% |
| BITX241220C00032000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 12.75 | 10.00 | 13.00 | 0.00 | - | 1 | 21 | 85.35% |
| BITX250117C00032000 | 2024-06-11 3:18PM EDT | 2025-01-17 | 16.70 | 10.70 | 14.00 | 0.00 | - | 1 | 32 | 88.24% |
| BITX260116C00032000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 25.97 | 17.00 | 21.50 | 0.00 | - | 2 | 3 | 98.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719P00032000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 1.78 | 1.45 | 2.00 | +0.14 | +8.54% | 5 | 52 | 105.96% |
| BITX240726P00032000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 2.25 | 1.40 | 2.95 | 0.00 | - | - | 1 | 106.89% |
| BITX240920P00032000 | 2024-06-18 11:48AM EDT | 2024-09-20 | 5.69 | 4.90 | 6.70 | 0.00 | - | 1 | 29 | 123.76% |
| BITX241220P00032000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 10.00 | 10.00 | 13.20 | 0.00 | - | 1 | 13 | 153.69% |
| BITX250117P00032000 | 2024-06-18 10:14AM EDT | 2025-01-17 | 12.20 | 10.50 | 14.10 | 0.00 | - | 6 | 107 | 150.90% |
| BITX250321P00032000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 13.40 | 12.50 | 15.90 | 0.00 | - | 3 | 33 | 151.59% |
| BITX260116P00032000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 16.40 | 18.50 | 21.50 | 0.00 | - | 1 | 2 | 150.65% |
© 2024 Yahoo. All rights reserved.