2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00033000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX240531C00033000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240607C00033000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240621C00033000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX240920C00033000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX241220C00033000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX250117C00033000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 18.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX260116C00033000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 26.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00033000 | 2024-05-21 1:12PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITX240531P00033000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITX240607P00033000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITX240614P00033000 | 2024-05-22 12:36PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITX240621P00033000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITX240920P00033000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX241220P00033000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITX250321P00033000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.