2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719C00034000 | 2024-06-21 12:57PM EDT | 2024-07-19 | 5.08 | 5.10 | 6.10 | -8.16 | -61.63% | 1 | 6 | 85.21% |
| BITX240920C00034000 | 2024-06-21 11:18AM EDT | 2024-09-20 | 8.70 | 7.70 | 9.20 | +0.40 | +4.82% | 5 | 26 | 89.70% |
| BITX241220C00034000 | 2024-02-27 12:14PM EDT | 2024-12-20 | 16.00 | 29.60 | 33.20 | 0.00 | - | 1 | 1 | 380.42% |
| BITX250117C00034000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 14.00 | 10.20 | 13.20 | 0.00 | - | 1 | 54 | 90.70% |
| BITX260116C00034000 | 2024-06-20 1:31PM EDT | 2026-01-16 | 18.00 | 16.00 | 19.30 | 0.00 | - | 1 | 12 | 91.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00034000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 1.25 | 0.70 | 1.35 | +0.05 | +4.17% | 28 | 20 | 92.48% |
| BITX240719P00034000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 2.50 | 1.70 | 3.00 | 0.00 | - | 4 | 6 | 102.78% |
| BITX240920P00034000 | 2024-06-18 12:31PM EDT | 2024-09-20 | 7.35 | 6.50 | 7.80 | 0.00 | - | 1 | 16 | 128.00% |
| BITX241220P00034000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 15.20 | 10.50 | 14.80 | 0.00 | - | - | 5 | 150.59% |
| BITX250117P00034000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 12.70 | 12.00 | 15.60 | 0.00 | - | - | 3 | 152.56% |
| BITX250321P00034000 | 2024-04-25 3:28PM EDT | 2025-03-21 | 16.00 | 11.70 | 18.50 | 0.00 | - | - | 1 | 146.41% |
© 2024 Yahoo. All rights reserved.