UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.89 -0.36 (-0.49%) GOLD FUTURES
2,347.20 -0.20 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,282.07 +1,213.11 (+2.24%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00035000 | 2024-05-13 2:58PM EDT | 2024-06-07 | 6.40 | 11.20 | 12.30 | 0.00 | - | 5 | 1 | 50.00% |
| BITX240614C00035000 | 2024-05-30 1:05PM EDT | 2024-06-14 | 11.23 | 11.60 | 12.40 | +1.13 | +11.19% | 20 | 8 | 113.48% |
| BITX240621C00035000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 11.90 | 12.00 | 13.10 | 0.00 | - | 2 | 1,480 | 122.27% |
| BITX240719C00035000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 10.05 | 12.50 | 14.10 | 0.00 | - | 2 | 6 | 97.12% |
| BITX240920C00035000 | 2024-06-04 3:20PM EDT | 2024-09-20 | 16.30 | 14.70 | 16.30 | +1.83 | +12.65% | 1 | 115 | 95.31% |
| BITX241220C00035000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 17.10 | 16.50 | 19.20 | 0.00 | - | 1 | 45 | 93.51% |
| BITX250117C00035000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 16.30 | 17.40 | 19.90 | 0.00 | - | 7 | 242 | 94.82% |
| BITX250321C00035000 | 2024-06-03 3:48PM EDT | 2025-03-21 | 19.70 | 18.50 | 22.30 | 0.00 | - | 1 | 73 | 98.00% |
| BITX260116C00035000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 21.55 | 22.50 | 25.80 | 0.00 | - | 1 | 57 | 90.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00035000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 75 | 138.28% |
| BITX240614P00035000 | 2024-05-30 3:29PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.80 | 0.00 | - | 10 | 35 | 127.54% |
| BITX240621P00035000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | -0.20 | -30.77% | 75 | 852 | 106.06% |
| BITX240719P00035000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 2.03 | 1.30 | 3.00 | -0.47 | -18.80% | 6 | 161 | 111.62% |
| BITX240920P00035000 | 2024-06-04 3:11PM EDT | 2024-09-20 | 6.13 | 5.60 | 6.80 | -1.37 | -18.27% | 2 | 118 | 128.00% |
| BITX241220P00035000 | 2024-06-04 12:25PM EDT | 2024-12-20 | 10.60 | 10.00 | 13.00 | -2.60 | -19.70% | 2 | 27 | 146.36% |
| BITX250117P00035000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 14.20 | 11.00 | 14.70 | 0.00 | - | 1 | 30 | 149.93% |
| BITX250321P00035000 | 2024-05-15 3:28PM EDT | 2025-03-21 | 15.20 | 13.00 | 17.40 | 0.00 | - | 3 | 5 | 153.24% |
| BITX260116P00035000 | 2024-05-17 11:45AM EDT | 2026-01-16 | 18.86 | 19.50 | 23.50 | 0.00 | - | 1 | 32 | 151.22% |
© 2024 Yahoo. All rights reserved.