UK markets open in 7 hours 21 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.90 -0.35 (-0.48%) GOLD FUTURES
2,347.30 -0.10 (-0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,220.79 +1,275.14 (+2.36%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00036000 | 2024-06-04 1:16PM EDT | 2024-06-07 | 11.30 | 10.60 | 11.50 | +2.30 | +25.56% | 1 | 17 | 181.25% |
| BITX240621C00036000 | 2024-06-04 11:20AM EDT | 2024-06-21 | 11.00 | 11.10 | 11.80 | +0.50 | +4.76% | 4 | 17 | 108.69% |
| BITX240628C00036000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 9.12 | 10.60 | 12.70 | 0.00 | - | 11 | 35 | 100.29% |
| BITX240920C00036000 | 2024-02-23 11:06AM EDT | 2024-09-20 | 9.00 | 19.50 | 22.00 | 0.00 | - | 10 | 17 | 170.48% |
| BITX241220C00036000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 16.30 | 16.60 | 19.70 | 0.00 | - | 2 | 19 | 101.22% |
| BITX250117C00036000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 18.50 | 17.00 | 20.70 | +0.50 | +2.78% | 2 | 36 | 100.98% |
| BITX250321C00036000 | 2024-05-01 10:18AM EDT | 2025-03-21 | 16.03 | 15.50 | 19.50 | 0.00 | - | - | 2 | 78.85% |
| BITX260116C00036000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 20.90 | 19.50 | 23.00 | 0.00 | - | 4 | 8 | 75.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00036000 | 2024-06-03 11:27AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 51 | 135.94% |
| BITX240614P00036000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.35 | 0.15 | 0.50 | -0.04 | -10.26% | 1 | 36 | 111.52% |
| BITX240621P00036000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.79 | 0.45 | 0.85 | 0.00 | - | 1 | 45 | 106.15% |
| BITX240628P00036000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 1.96 | 0.15 | 2.10 | 0.00 | - | 105 | 121 | 108.69% |
| BITX240719P00036000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 3.78 | 1.65 | 3.20 | 0.00 | - | 2 | 4 | 110.86% |
| BITX240920P00036000 | 2024-05-28 11:27AM EDT | 2024-09-20 | 7.10 | 5.40 | 7.40 | 0.00 | - | 1 | 4 | 124.39% |
| BITX241220P00036000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 13.90 | 11.00 | 14.00 | 0.00 | - | 1 | 213 | 150.17% |
| BITX250117P00036000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 16.00 | 13.00 | 16.40 | 0.00 | - | 1 | 5 | 161.47% |
| BITX260116P00036000 | 2024-05-10 1:53PM EDT | 2026-01-16 | 22.00 | 20.00 | 24.50 | 0.00 | - | - | 1 | 150.89% |
© 2024 Yahoo. All rights reserved.