2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00037000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX240531C00037000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.00% |
| BITX240607C00037000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITX240614C00037000 | 2024-05-22 2:32PM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX240621C00037000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240628C00037000 | 2024-05-14 2:51PM EDT | 2024-06-28 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240920C00037000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220C00037000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117C00037000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250321C00037000 | 2024-05-22 12:54PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116C00037000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00037000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITX240531P00037000 | 2024-05-22 11:25AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITX240607P00037000 | 2024-05-20 12:45PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITX240614P00037000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX240621P00037000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITX240628P00037000 | 2024-05-22 1:20PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITX240920P00037000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITX241220P00037000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX250117P00037000 | 2024-05-10 12:57PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX260116P00037000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.