UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.48 -0.74 (-1.00%) GOLD FUTURES
2,345.10 -24.20 (-1.02%) DOW
38,597.69 +26.66 (+0.07%) Bitcoin GBP
55,297.21 +1,280.32 (+2.37%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00038000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 5.87 | 9.00 | 9.80 | 0.00 | - | 2 | 32 | 147.46% |
| BITX240621C00038000 | 2024-06-04 10:16AM EDT | 2024-06-21 | 8.95 | 9.60 | 10.40 | +1.45 | +19.33% | 2 | 135 | 100.78% |
| BITX240628C00038000 | 2024-05-29 12:27PM EDT | 2024-06-28 | 7.43 | 9.60 | 11.80 | 0.00 | - | 1 | 10 | 108.50% |
| BITX240719C00038000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 8.50 | 10.90 | 12.40 | 0.00 | - | 3 | 3 | 100.20% |
| BITX240920C00038000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 12.00 | 13.30 | 15.80 | 0.00 | - | 3 | 51 | 101.39% |
| BITX241220C00038000 | 2024-05-13 1:46PM EDT | 2024-12-20 | 17.30 | 15.70 | 19.20 | 0.00 | - | 1 | 19 | 100.73% |
| BITX250117C00038000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 15.76 | 16.60 | 19.40 | 0.00 | - | 2 | 34 | 98.95% |
| BITX250321C00038000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 19.00 | 18.00 | 21.00 | 0.00 | - | 2 | 4 | 98.82% |
| BITX260116C00038000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 21.00 | 22.50 | 25.30 | 0.00 | - | 15 | 46 | 93.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00038000 | 2024-06-04 10:59AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.10 | -47.62% | 6 | 37 | 121.88% |
| BITX240614P00038000 | 2024-06-04 12:01PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.55 | -0.25 | -45.45% | 1 | 22 | 103.52% |
| BITX240621P00038000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 1.24 | 0.75 | 1.35 | -0.86 | -40.95% | 2 | 124 | 109.42% |
| BITX240628P00038000 | 2024-05-28 9:42AM EDT | 2024-06-28 | 2.94 | 1.15 | 2.45 | 0.00 | - | 1 | 13 | 116.31% |
| BITX240719P00038000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 2.50 | 2.20 | 4.10 | -2.23 | -47.15% | 1 | 8 | 113.40% |
| BITX240920P00038000 | 2024-05-31 10:57AM EDT | 2024-09-20 | 9.19 | 6.30 | 8.40 | 0.00 | - | 1 | 47 | 125.10% |
| BITX241220P00038000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 16.20 | 13.50 | 17.00 | 0.00 | - | 20 | 24 | 165.36% |
| BITX250117P00038000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 17.30 | 13.00 | 16.90 | 0.00 | - | 2 | 9 | 152.14% |
| BITX260116P00038000 | 2024-05-10 1:00PM EDT | 2026-01-16 | 23.00 | 21.50 | 26.00 | 0.00 | - | 1 | 34 | 150.59% |
© 2024 Yahoo. All rights reserved.