UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,347.10 -22.20 (-0.94%) DOW
38,636.33 +65.30 (+0.17%) Bitcoin GBP
55,169.21 +1,110.17 (+2.05%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00039000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 8.50 | 8.00 | 8.70 | 0.00 | - | 6 | 88 | 178.52% |
| BITX240614C00039000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 7.80 | 8.30 | 9.10 | +3.10 | +65.96% | 11 | 15 | 125.29% |
| BITX240621C00039000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 8.30 | 8.80 | 9.50 | +2.50 | +43.10% | 1 | 84 | 113.97% |
| BITX240920C00039000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 12.37 | 13.60 | 14.90 | 0.00 | - | 2 | 4 | 108.72% |
| BITX241220C00039000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 15.80 | 15.50 | 18.90 | 0.00 | - | 6 | 20 | 105.98% |
| BITX250117C00039000 | 2024-05-29 3:15PM EDT | 2025-01-17 | 16.50 | 16.30 | 19.40 | 0.00 | - | 5 | 9 | 104.64% |
| BITX260116C00039000 | 2024-06-03 1:38PM EDT | 2026-01-16 | 22.38 | 22.50 | 25.20 | 0.00 | - | 2 | 10 | 97.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00039000 | 2024-06-04 12:11PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 6 | 1,071 | 109.38% |
| BITX240614P00039000 | 2024-06-04 12:17PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.95 | -0.15 | -21.43% | 7 | 1,036 | 105.27% |
| BITX240621P00039000 | 2024-06-04 1:40PM EDT | 2024-06-21 | 1.11 | 0.90 | 1.60 | -0.37 | -25.00% | 15 | 1,065 | 104.54% |
| BITX240628P00039000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 3.34 | 0.70 | 2.95 | 0.00 | - | 1 | 5 | 105.42% |
| BITX240719P00039000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 5.00 | 2.65 | 4.90 | 0.00 | - | 3 | 3 | 115.43% |
| BITX240920P00039000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 9.57 | 7.10 | 9.40 | 0.00 | - | 1 | 35 | 127.93% |
| BITX241220P00039000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 16.70 | 13.00 | 16.20 | 0.00 | - | 10 | 21 | 151.61% |
| BITX250117P00039000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 17.30 | 14.00 | 17.60 | 0.00 | - | 7 | 10 | 152.71% |
© 2024 Yahoo. All rights reserved.